News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.5285 | 169.52 | 169.53 | -0.3615 | -0.21 % | 27,465,877 | 14:34:56 |
| AMD | Advanced Micro Devices | 157.41 | 157.41 | 157.42 | 3.65 | 2.37 % | 33,628,420 | 14:34:56 |
| AMZN | Amazon.com | 179.13 | 179.12 | 179.13 | 5.46 | 3.14 % | 28,946,662 | 14:34:56 |
| AXP | American Express | 236.02 | 0.00 | 0.00 | -1.08 | -0.46 % | 1,639,216 | 14:34:49 |
| BA | Boeing | 167.08 | 0.00 | 0.00 | 0.27 | 0.16 % | 5,161,146 | 14:34:55 |
| BABA | Alibaba | 75.565 | 0.00 | 0.00 | 0.455 | 0.61 % | 10,836,986 | 14:34:56 |
| BAC | Bank of America | 37.905 | 0.00 | 0.00 | -0.005 | -0.01 % | 15,839,552 | 14:34:51 |
| COIN | Coinbase Global | 232.98 | 232.88 | 233.10 | 9.37 | 4.19 % | 4,297,975 | 14:34:51 |
| CRM | Salesforce | 273.63 | 0.00 | 0.00 | 0.49 | 0.18 % | 2,134,432 | 14:34:53 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -0.61 | -0.54 % | 2,875,053 | 14:34:53 |
| DOW | Dow | 57.2799 | 0.00 | 0.00 | 0.8399 | 1.49 % | 3,372,148 | 14:34:56 |
| GOOGL | Alphabet | 170.70 | 170.69 | 170.71 | 14.70 | 9.42 % | 50,263,337 | 14:34:56 |
| GS | Goldman Sachs | 427.87 | 0.00 | 0.00 | 7.82 | 1.86 % | 1,372,616 | 14:34:48 |
| HD | Home Depot | 334.36 | 0.00 | 0.00 | 2.38 | 0.72 % | 1,173,070 | 14:34:50 |
| IBM | International Business M... | 167.095 | 0.00 | 0.00 | -1.82 | -1.07 % | 5,645,079 | 14:34:56 |
| INTC | Intel | 31.6469 | 31.64 | 31.65 | -3.46 | -9.86 % | 91,795,628 | 14:34:56 |
| IWM | iShares Russell 2000 | 198.455 | 0.00 | 0.00 | 1.98 | 1.01 % | 16,307,340 | 14:34:52 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.49 | -0.33 % | 3,068,522 | 14:34:53 |
| JPM | JP Morgan Chase | 194.201 | 0.00 | 0.00 | 0.831 | 0.43 % | 3,328,990 | 14:34:56 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 5,136,307 | 14:34:53 |
| MCD | McDonalds | 274.778 | 0.00 | 0.00 | -0.822 | -0.30 % | 2,297,059 | 14:34:44 |
| META | Meta Platforms | 439.8822 | 439.78 | 439.91 | -1.50 | -0.34 % | 26,158,945 | 14:34:56 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.77 | 0.59 % | 4,327,314 | 14:34:49 |
| MSFT | Microsoft | 408.1125 | 408.12 | 408.14 | 9.07 | 2.27 % | 21,204,094 | 14:34:54 |
| MU | Micron Technology | 114.29 | 114.28 | 114.30 | 2.71 | 2.43 % | 14,183,657 | 14:34:53 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,692,435 | 14:34:46 |
| ORCL | Oracle | 117.6201 | 0.00 | 0.00 | 2.73 | 2.38 % | 5,786,432 | 14:34:49 |
| PYPL | PayPal | 65.72 | 65.72 | 65.73 | 1.62 | 2.53 % | 6,850,302 | 14:34:55 |
| QCOM | QUALCOMM | 165.82 | 165.80 | 165.81 | 2.52 | 1.54 % | 3,617,670 | 14:34:54 |
| QQQ | Invesco QQQ Trust Series 1 | 431.0097 | 431.00 | 431.01 | 6.56 | 1.55 % | 30,407,875 | 14:34:55 |
| SOXL | Direxion Daily Semicondu... | 39.775 | 0.00 | 0.00 | 2.37 | 6.32 % | 49,326,217 | 14:34:55 |
| SPY | SPDR S&P 500 | 508.62 | 0.00 | 0.00 | 5.13 | 1.02 % | 35,221,468 | 14:34:55 |
| TRV | The Travelers Companies | 214.21 | 0.00 | 0.00 | 0.22 | 0.10 % | 695,003 | 14:34:11 |
| TSLA | Tesla | 167.545 | 167.53 | 167.56 | -2.64 | -1.55 % | 80,790,629 | 14:34:56 |
| V | Visa | 274.29 | 0.00 | 0.00 | -0.87 | -0.32 % | 1,912,900 | 14:34:55 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 7,207,004 | 14:34:55 |
| WBA | Walgreens Boots Alliance | 17.7288 | 17.72 | 17.73 | 0.1288 | 0.73 % | 4,174,329 | 14:34:36 |
| XOM | Exxon Mobil | 118.30 | 0.00 | 0.00 | -3.03 | -2.50 % | 18,669,546 | 14:34:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
