News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.35 | 228.20 | 228.37 | 1.88 | 0.83 % | 114,133 | 06:44:58 |
| AMD | Advanced Micro Devices | 157.69 | 157.55 | 157.74 | 0.94 | 0.60 % | 68,006 | 06:43:50 |
| AMZN | Amazon.com | 192.88 | 192.74 | 192.94 | -1.00 | -0.52 % | 162,942 | 06:44:47 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,395 | 06:44:55 |
| BA | Boeing | 156.03 | 0.00 | 0.00 | -0.27 | -0.17 % | 32,106 | 06:43:38 |
| BABA | Alibaba | 95.16 | 0.00 | 0.00 | 5.07 | 5.63 % | 449,967 | 06:44:58 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,377 | 06:39:50 |
| COIN | Coinbase Global | 171.57 | 171.30 | 171.72 | 1.35 | 0.79 % | 57,618 | 06:44:55 |
| CRM | Salesforce | 270.20 | 0.00 | 0.00 | 5.99 | 2.27 % | 15,554 | 06:44:15 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | 0.41 | 0.44 % | 5,965 | 06:42:20 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,512 | 06:37:41 |
| GOOGL | Alphabet | 162.50 | 162.54 | 162.57 | 0.65 | 0.40 % | 51,382 | 06:43:49 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 06:44:47 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 835 | 06:44:47 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 405 | 06:44:47 |
| INTC | Intel | 22.64 | 22.64 | 22.65 | 0.08 | 0.35 % | 437,655 | 06:43:53 |
| IWM | iShares Russell 2000 | 221.58 | 0.00 | 0.00 | 0.82 | 0.37 % | 77,114 | 06:45:04 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,975 | 06:39:29 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,335 | 06:44:55 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,683 | 06:39:29 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 934 | 06:27:58 |
| META | Meta Platforms | 568.00 | 567.76 | 568.00 | 3.59 | 0.64 % | 18,902 | 06:44:20 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,125 | 06:28:46 |
| MSFT | Microsoft | 433.50 | 433.57 | 433.65 | -0.01 | 0.00 % | 22,297 | 06:43:50 |
| MU | Micron Technology | 95.23 | 95.32 | 95.39 | 1.66 | 1.77 % | 214,575 | 06:45:01 |
| NKE | Nike | 87.01 | 0.00 | 0.00 | 0.81 | 0.94 % | 49,604 | 06:44:07 |
| ORCL | Oracle | 166.24 | 0.00 | 0.00 | 0.29 | 0.17 % | 7,017 | 06:44:55 |
| PYPL | PayPal | 78.65 | 78.50 | 78.76 | 0.98 | 1.26 % | 21,104 | 06:44:52 |
| QCOM | QUALCOMM | 167.40 | 167.50 | 167.69 | 1.44 | 0.87 % | 17,754 | 06:43:41 |
| QQQ | Invesco QQQ Trust Series 1 | 484.91 | 484.86 | 484.92 | 1.87 | 0.39 % | 102,765 | 06:45:00 |
| SOXL | Direxion Daily Semicondu... | 34.96 | 0.00 | 0.00 | 1.04 | 3.07 % | 2,010,667 | 06:45:03 |
| SPY | SPDR S&P 500 | 571.02 | 0.00 | 0.00 | 1.35 | 0.24 % | 64,730 | 06:44:42 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.75 | 253.72 | 253.79 | 3.75 | 1.50 % | 826,853 | 06:44:54 |
| V | Visa | 282.85 | 0.00 | 0.00 | -5.78 | -2.00 % | 6,622 | 06:40:26 |
| VZ | Verizon Communications | 44.27 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,532 | 06:45:01 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.62 | 0.07 | 0.82 % | 11,301 | 06:24:16 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | 0.69 | 0.59 % | 5,906 | 06:44:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
