News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.55 | 221.55 | 221.56 | 4.76 | 2.20 % | 58,829,320 | 16:20:54 |
| AMD | Advanced Micro Devices | 148.90 | 148.87 | 148.94 | -1.92 | -1.27 % | 26,004,810 | 16:20:52 |
| AMZN | Amazon.com | 186.98 | 186.70 | 186.94 | 0.10 | 0.05 % | 32,658,725 | 16:20:46 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,557,870 | 16:17:09 |
| BA | Boeing | 155.24 | 0.00 | 0.00 | -1.15 | -0.74 % | 7,512,230 | 16:19:14 |
| BABA | Alibaba | 84.55 | 0.00 | 0.00 | -0.15 | -0.18 % | 7,733,915 | 16:20:30 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,350,757 | 16:18:41 |
| COIN | Coinbase Global | 162.84 | 163.05 | 163.26 | 0.39 | 0.24 % | 4,867,739 | 16:20:51 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -2.76 | -1.08 % | 4,415,440 | 16:15:04 |
| DIS | Walt Disney | 93.6211 | 0.00 | 0.00 | 0.7611 | 0.82 % | 9,543,540 | 16:19:28 |
| DOW | Dow | 51.7693 | 0.00 | 0.00 | 0.2593 | 0.50 % | 3,346,505 | 16:19:51 |
| GOOGL | Alphabet | 160.32 | 160.26 | 160.34 | 1.00 | 0.63 % | 22,556,453 | 16:20:44 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,451,828 | 16:19:40 |
| HD | Home Depot | 384.01 | 0.00 | 0.00 | 0.77 | 0.20 % | 3,404,805 | 16:15:02 |
| IBM | International Business M... | 215.05 | 0.00 | 0.00 | 0.92 | 0.43 % | 3,475,582 | 16:20:24 |
| INTC | Intel | 20.86 | 20.85 | 20.86 | -0.61 | -2.84 % | 116,723,100 | 16:21:02 |
| IWM | iShares Russell 2000 | 220.01 | 0.00 | 0.00 | 0.60 | 0.27 % | 52,885,235 | 16:21:01 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,687,153 | 16:09:58 |
| JPM | JP Morgan Chase | 207.53 | 0.00 | 0.00 | -1.72 | -0.82 % | 8,197,275 | 16:20:51 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,661,795 | 16:15:02 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,775,785 | 16:15:38 |
| META | Meta Platforms | 538.82 | 538.30 | 539.10 | 2.51 | 0.47 % | 9,347,350 | 16:21:05 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 8,437,988 | 16:15:57 |
| MSFT | Microsoft | 431.85 | 431.69 | 431.93 | -3.30 | -0.76 % | 18,808,882 | 16:21:02 |
| MU | Micron Technology | 87.66 | 87.55 | 87.60 | -1.07 | -1.21 % | 19,994,853 | 16:20:57 |
| NKE | Nike | 80.90 | 0.00 | 0.00 | 0.26 | 0.32 % | 7,282,811 | 16:18:28 |
| ORCL | Oracle | 164.80 | 0.00 | 0.00 | -2.67 | -1.59 % | 11,890,034 | 16:18:15 |
| PYPL | PayPal | 73.42 | 73.35 | 73.43 | 1.65 | 2.30 % | 13,337,841 | 16:19:08 |
| QCOM | QUALCOMM | 169.35 | 168.61 | 169.20 | 0.65 | 0.39 % | 5,778,728 | 16:20:25 |
| QQQ | Invesco QQQ Trust Series 1 | 472.89 | 472.91 | 472.96 | -0.60 | -0.13 % | 38,538,089 | 16:21:00 |
| SOXL | Direxion Daily Semicondu... | 31.47 | 0.00 | 0.00 | -0.69 | -2.15 % | 109,144,513 | 16:21:03 |
| SPY | SPDR S&P 500 | 562.59 | 0.00 | 0.00 | -0.48 | -0.09 % | 55,566,270 | 16:21:11 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 996,688 | 16:15:05 |
| TSLA | Tesla | 227.7909 | 227.60 | 227.76 | -0.0791 | -0.03 % | 77,281,541 | 16:21:11 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,828,279 | 16:18:51 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.18 | -0.41 % | 16,875,396 | 16:17:27 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.04 | -0.02 | -0.22 % | 13,663,122 | 16:19:20 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.40 | 0.35 % | 12,191,599 | 16:20:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
