News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.70 | 227.70 | 227.72 | 1.23 | 0.54 % | 43,570,333 | 19:12:23 |
| AMD | Advanced Micro Devices | 158.37 | 158.37 | 158.48 | 1.62 | 1.03 % | 27,495,140 | 19:14:22 |
| AMZN | Amazon.com | 193.62 | 193.58 | 193.62 | -0.26 | -0.13 % | 43,520,708 | 19:13:22 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,142 | 17:24:16 |
| BA | Boeing | 155.54 | 0.00 | 0.00 | -0.76 | -0.49 % | 7,407,292 | 19:14:26 |
| BABA | Alibaba | 96.98 | 0.00 | 0.00 | 6.89 | 7.65 % | 47,412,664 | 19:15:05 |
| BAC | Bank of America | 39.3901 | 0.00 | 0.00 | -0.4799 | -1.20 % | 32,528,379 | 19:07:40 |
| COIN | Coinbase Global | 172.18 | 172.18 | 172.50 | 1.96 | 1.15 % | 6,028,435 | 19:15:00 |
| CRM | Salesforce | 270.993 | 0.00 | 0.00 | 6.78 | 2.57 % | 7,263,467 | 19:12:43 |
| DIS | Walt Disney | 93.55 | 0.00 | 0.00 | 0.58 | 0.62 % | 7,851,569 | 19:15:09 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,827 | 19:10:42 |
| GOOGL | Alphabet | 162.25 | 162.30 | 162.37 | 0.40 | 0.25 % | 23,324,087 | 19:14:41 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,428 | 17:49:58 |
| HD | Home Depot | 400.00 | 0.00 | 0.00 | 8.04 | 2.05 % | 4,057,238 | 19:11:17 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,184,103 | 19:14:49 |
| INTC | Intel | 22.8195 | 22.81 | 22.82 | 0.2595 | 1.15 % | 113,009,933 | 19:14:55 |
| IWM | iShares Russell 2000 | 221.16 | 0.00 | 0.00 | 0.40 | 0.18 % | 20,927,883 | 19:15:09 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,330 | 18:16:59 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 7,322,655 | 18:48:41 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | -0.31 | -0.43 % | 13,329,578 | 19:00:00 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,958 | 17:48:30 |
| META | Meta Platforms | 563.3501 | 563.37 | 563.47 | -1.06 | -0.19 % | 12,986,985 | 19:15:12 |
| MRK | Merck | 114.9874 | 0.00 | 0.00 | -0.6426 | -0.56 % | 9,840,242 | 19:15:05 |
| MSFT | Microsoft | 430.12 | 430.10 | 430.20 | -3.39 | -0.78 % | 17,019,888 | 19:15:09 |
| MU | Micron Technology | 94.74 | 94.74 | 94.75 | 1.17 | 1.25 % | 22,982,098 | 19:15:15 |
| NKE | Nike | 87.51 | 0.00 | 0.00 | 1.31 | 1.52 % | 21,121,432 | 19:13:53 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,153,248 | 19:09:11 |
| PYPL | PayPal | 78.3122 | 78.34 | 78.47 | 0.6422 | 0.83 % | 14,722,505 | 19:08:41 |
| QCOM | QUALCOMM | 167.0185 | 167.00 | 167.37 | 1.06 | 0.64 % | 9,665,939 | 19:13:27 |
| QQQ | Invesco QQQ Trust Series 1 | 485.82 | 485.80 | 485.82 | 2.78 | 0.58 % | 25,901,938 | 19:15:19 |
| SOXL | Direxion Daily Semicondu... | 35.32 | 0.00 | 0.00 | 1.40 | 4.13 % | 83,213,045 | 19:15:13 |
| SPY | SPDR S&P 500 | 571.38 | 0.00 | 0.00 | 1.71 | 0.30 % | 45,596,185 | 19:15:10 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.30 | 254.28 | 254.35 | 4.30 | 1.72 % | 88,398,721 | 19:14:57 |
| V | Visa | 273.2153 | 0.00 | 0.00 | -15.41 | -5.34 % | 13,681,307 | 19:14:45 |
| VZ | Verizon Communications | 44.61 | 0.00 | 0.00 | 0.35 | 0.79 % | 15,153,188 | 18:50:33 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.56 | -0.01 | -0.12 % | 17,641,393 | 19:13:50 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,967,837 | 18:54:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
