News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.40 | 224.45 | 224.50 | 3.71 | 1.68 % | 189,465 | 06:53:13 |
| AMD | Advanced Micro Devices | 154.10 | 154.01 | 154.20 | 5.81 | 3.92 % | 217,176 | 06:53:21 |
| AMZN | Amazon.com | 190.01 | 190.00 | 190.06 | 3.58 | 1.92 % | 122,290 | 06:53:17 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 374 | 06:42:55 |
| BA | Boeing | 157.12 | 0.00 | 0.00 | 2.01 | 1.30 % | 18,928 | 06:49:48 |
| BABA | Alibaba | 88.11 | 0.00 | 0.00 | 3.69 | 4.37 % | 265,381 | 06:53:01 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | 0.63 | 1.59 % | 68,006 | 06:53:24 |
| COIN | Coinbase Global | 169.00 | 168.87 | 169.08 | 6.36 | 3.91 % | 167,774 | 06:50:02 |
| CRM | Salesforce | 257.21 | 0.00 | 0.00 | 4.78 | 1.89 % | 6,603 | 06:48:04 |
| DIS | Walt Disney | 94.81 | 0.00 | 0.00 | 1.23 | 1.31 % | 14,633 | 06:53:07 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,129 | 06:51:50 |
| GOOGL | Alphabet | 162.99 | 162.93 | 162.99 | 3.18 | 1.99 % | 88,174 | 06:52:12 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 665 | 06:53:33 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,850 | 06:53:26 |
| IBM | International Business M... | 216.90 | 0.00 | 0.00 | 1.96 | 0.91 % | 4,075 | 06:47:30 |
| INTC | Intel | 21.25 | 21.24 | 21.25 | 0.48 | 2.31 % | 659,555 | 06:53:24 |
| IWM | iShares Russell 2000 | 226.40 | 0.00 | 0.00 | 6.95 | 3.17 % | 261,335 | 06:53:34 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,701 | 06:26:18 |
| JPM | JP Morgan Chase | 210.26 | 0.00 | 0.00 | 2.73 | 1.32 % | 13,192 | 06:53:01 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 11,033 | 06:53:27 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 862 | 06:53:05 |
| META | Meta Platforms | 549.98 | 549.65 | 550.22 | 12.03 | 2.24 % | 65,699 | 06:53:03 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 06:50:24 |
| MSFT | Microsoft | 439.43 | 439.14 | 439.43 | 8.62 | 2.00 % | 70,068 | 06:53:33 |
| MU | Micron Technology | 89.70 | 89.66 | 89.80 | 2.35 | 2.69 % | 133,938 | 06:53:35 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 1.30 | 1.61 % | 19,980 | 06:51:40 |
| ORCL | Oracle | 167.86 | 0.00 | 0.00 | 3.33 | 2.02 % | 23,495 | 06:53:08 |
| PYPL | PayPal | 74.66 | 74.56 | 74.70 | 1.54 | 2.11 % | 46,360 | 06:52:06 |
| QCOM | QUALCOMM | 172.75 | 173.03 | 173.39 | 4.45 | 2.64 % | 15,609 | 06:52:12 |
| QQQ | Invesco QQQ Trust Series 1 | 481.20 | 481.19 | 481.25 | 9.76 | 2.07 % | 373,834 | 06:53:35 |
| SOXL | Direxion Daily Semicondu... | 34.36 | 0.00 | 0.00 | 3.22 | 10.34 % | 4,166,656 | 06:53:32 |
| SPY | SPDR S&P 500 | 570.53 | 0.00 | 0.00 | 9.13 | 1.63 % | 384,164 | 06:53:36 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,128 | 06:53:03 |
| TSLA | Tesla | 234.29 | 234.25 | 234.30 | 7.09 | 3.12 % | 553,442 | 06:53:27 |
| V | Visa | 291.47 | 0.00 | 0.00 | 2.99 | 1.04 % | 9,612 | 06:52:23 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 15,348 | 06:53:30 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.10 | 9.13 | 0.09 | 1.00 % | 15,586 | 06:50:52 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 1.58 | 1.38 % | 5,179 | 06:51:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
