News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.44 | 228.43 | 228.45 | 0.24 | 0.11 % | 15,139,089 | 10:46:12 |
| AMD | Advanced Micro Devices | 156.09 | 156.08 | 156.09 | 0.14 | 0.09 % | 6,832,036 | 10:46:13 |
| AMZN | Amazon.com | 191.95 | 191.93 | 191.96 | 0.35 | 0.18 % | 6,694,472 | 10:46:13 |
| AXP | American Express | 271.47 | 0.00 | 0.00 | 2.48 | 0.92 % | 334,215 | 10:46:08 |
| BA | Boeing | 154.5511 | 0.00 | 0.00 | 1.26 | 0.82 % | 2,302,798 | 10:46:11 |
| BABA | Alibaba | 90.71 | 0.00 | 0.00 | 2.42 | 2.74 % | 9,280,315 | 10:46:19 |
| BAC | Bank of America | 40.175 | 0.00 | 0.00 | -0.095 | -0.24 % | 6,038,209 | 10:46:13 |
| COIN | Coinbase Global | 171.40 | 171.30 | 171.42 | 1.31 | 0.77 % | 1,570,085 | 10:46:13 |
| CRM | Salesforce | 265.32 | 0.00 | 0.00 | -1.48 | -0.55 % | 1,212,015 | 10:45:59 |
| DIS | Walt Disney | 92.92 | 0.00 | 0.00 | -0.83 | -0.89 % | 1,887,995 | 10:46:13 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 712,520 | 10:46:13 |
| GOOGL | Alphabet | 163.99 | 163.97 | 163.98 | 0.40 | 0.24 % | 5,035,457 | 10:46:13 |
| GS | Goldman Sachs | 498.11 | 0.00 | 0.00 | -0.32 | -0.06 % | 170,951 | 10:45:58 |
| HD | Home Depot | 388.47 | 0.00 | 0.00 | -1.39 | -0.36 % | 393,719 | 10:46:13 |
| IBM | International Business M... | 218.545 | 0.00 | 0.00 | 0.845 | 0.39 % | 784,639 | 10:46:12 |
| INTC | Intel | 22.2895 | 22.28 | 22.29 | 0.4495 | 2.06 % | 77,549,353 | 10:46:13 |
| IWM | iShares Russell 2000 | 221.195 | 0.00 | 0.00 | -0.375 | -0.17 % | 6,594,764 | 10:46:13 |
| JNJ | Johnson and Johnson | 163.4401 | 0.00 | 0.00 | -0.7199 | -0.44 % | 748,900 | 10:46:20 |
| JPM | JP Morgan Chase | 211.31 | 0.00 | 0.00 | 0.22 | 0.10 % | 1,318,154 | 10:46:12 |
| KO | Coca Cola | 72.035 | 0.00 | 0.00 | 0.395 | 0.55 % | 2,839,308 | 10:46:10 |
| MCD | McDonalds | 298.24 | 0.00 | 0.00 | 1.41 | 0.48 % | 675,051 | 10:46:12 |
| META | Meta Platforms | 569.6101 | 569.62 | 569.74 | 8.26 | 1.47 % | 4,230,881 | 10:46:13 |
| MRK | Merck | 116.52 | 0.00 | 0.00 | -0.65 | -0.55 % | 1,080,559 | 10:46:11 |
| MSFT | Microsoft | 435.5601 | 435.60 | 435.62 | 0.2901 | 0.07 % | 4,097,797 | 10:46:13 |
| MU | Micron Technology | 93.95 | 93.94 | 93.96 | 3.05 | 3.36 % | 9,210,658 | 10:46:13 |
| NKE | Nike | 85.94 | 0.00 | 0.00 | -0.58 | -0.67 % | 4,074,685 | 10:46:13 |
| ORCL | Oracle | 165.75 | 0.00 | 0.00 | -2.25 | -1.34 % | 1,629,936 | 10:46:12 |
| PYPL | PayPal | 78.56 | 78.55 | 78.57 | 1.80 | 2.34 % | 3,923,545 | 10:46:13 |
| QCOM | QUALCOMM | 167.77 | 167.73 | 167.82 | -1.15 | -0.68 % | 2,639,781 | 10:46:13 |
| QQQ | Invesco QQQ Trust Series 1 | 483.605 | 483.60 | 483.61 | 1.17 | 0.24 % | 7,825,705 | 10:46:13 |
| SOXL | Direxion Daily Semicondu... | 33.725 | 0.00 | 0.00 | 0.175 | 0.52 % | 25,381,742 | 10:46:13 |
| SPY | SPDR S&P 500 | 569.83 | 0.00 | 0.00 | 1.58 | 0.28 % | 7,986,886 | 10:46:20 |
| TRV | The Travelers Companies | 239.4601 | 0.00 | 0.00 | 0.9301 | 0.39 % | 77,677 | 10:46:01 |
| TSLA | Tesla | 248.50 | 248.47 | 248.50 | 10.25 | 4.30 % | 32,698,585 | 10:46:13 |
| V | Visa | 287.1879 | 0.00 | 0.00 | 2.42 | 0.85 % | 827,220 | 10:46:12 |
| VZ | Verizon Communications | 44.0921 | 0.00 | 0.00 | -0.2379 | -0.54 % | 2,474,365 | 10:46:13 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.025 | -0.29 % | 3,145,834 | 10:46:12 |
| XOM | Exxon Mobil | 117.21 | 0.00 | 0.00 | 1.94 | 1.68 % | 2,372,046 | 10:46:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
