ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.77228.71228.768.083.66 %66,345,05116:35:46
AMDAdvanced Micro Devices156.88156.85156.908.595.79 %44,258,08216:36:15
AMZNAmazon.com189.73189.70189.733.301.77 %39,449,58616:36:21
AXPAmerican Express268.750.000.006.572.51 %2,969,77816:15:05
BABoeing154.800.000.00-0.31-0.20 %9,061,49916:36:20
BABAAlibaba88.360.000.003.944.67 %18,632,73816:36:23
BACBank of America40.830.000.001.213.05 %56,379,52716:29:02
COINCoinbase Global167.80167.77167.905.163.17 %8,685,24616:36:10
CRMSalesforce266.010.000.0013.585.38 %10,533,09216:31:32
DISWalt Disney93.350.000.00-0.23-0.25 %10,537,51916:34:52
DOWDow52.890.000.001.252.42 %4,642,83716:33:41
GOOGLAlphabet162.15162.14162.162.341.46 %26,262,67116:33:20
GSGoldman Sachs503.830.000.0019.253.97 %2,663,86116:26:18
HDHome Depot390.330.000.006.321.65 %3,436,53616:36:12
IBMInternational Business M...213.800.000.00-1.14-0.53 %5,060,08616:35:18
INTCIntel21.1621.1621.170.391.88 %98,531,39016:35:54
IWMiShares Russell 2000224.000.000.004.552.07 %32,894,84416:36:22
JNJJohnson and Johnson164.960.000.00-1.19-0.72 %4,726,55916:34:01
JPMJP Morgan Chase210.620.000.003.091.49 %11,208,50516:35:59
KOCoca Cola70.68920.000.00-1.06-1.48 %13,612,38416:33:49
MCDMcDonalds293.850.000.001.820.62 %2,260,05416:28:18
METAMeta Platforms558.48558.36558.6720.533.82 %15,364,12016:35:31
MRKMerck117.230.000.00-1.41-1.19 %9,326,32016:24:54
MSFTMicrosoft438.40438.36438.567.591.76 %20,990,59116:35:49
MUMicron Technology89.3089.3089.451.952.23 %23,737,89816:34:32
NKENike88.360.000.007.469.22 %12,832,34416:36:22
ORCLOracle167.510.000.002.981.81 %9,554,75816:36:16
PYPLPayPal77.430377.4577.504.315.89 %20,419,06216:35:51
QCOMQUALCOMM173.40173.26173.855.103.03 %9,227,53616:34:33
QQQInvesco QQQ Trust Series 1483.00482.96483.0111.562.45 %50,763,47416:36:20
SOXLDirexion Daily Semicondu...35.080.000.003.9412.65 %118,237,10116:36:02
SPYSPDR S&P 500570.760.000.009.361.67 %70,387,03416:36:09
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,87316:28:19
TSLATesla244.11244.10244.1816.917.44 %102,044,12516:36:23
VVisa285.270.000.00-3.21-1.11 %10,113,07616:35:46
VZVerizon Communications43.890.000.000.010.02 %22,191,63516:36:02
WBAWalgreens Boots Alliance8.99018.999.00-0.0199-0.22 %13,971,54116:36:16
XOMExxon Mobil115.810.000.001.231.07 %12,629,25516:33:38