News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.25 | 226.25 | 226.27 | -1.95 | -0.85 % | 32,433,355 | 15:19:10 |
| AMD | Advanced Micro Devices | 156.20 | 156.20 | 156.21 | 0.25 | 0.16 % | 16,090,127 | 15:19:10 |
| AMZN | Amazon.com | 194.18 | 194.16 | 194.18 | 2.58 | 1.35 % | 21,145,783 | 15:19:10 |
| AXP | American Express | 268.16 | 0.00 | 0.00 | -0.83 | -0.31 % | 1,126,931 | 15:19:13 |
| BA | Boeing | 156.41 | 0.00 | 0.00 | 3.12 | 2.04 % | 10,643,824 | 15:19:10 |
| BABA | Alibaba | 90.215 | 0.00 | 0.00 | 1.93 | 2.18 % | 15,849,809 | 15:19:08 |
| BAC | Bank of America | 39.9051 | 0.00 | 0.00 | -0.3649 | -0.91 % | 17,181,956 | 15:19:09 |
| COIN | Coinbase Global | 170.0279 | 169.88 | 170.05 | -0.0621 | -0.04 % | 3,933,382 | 15:19:15 |
| CRM | Salesforce | 264.32 | 0.00 | 0.00 | -2.48 | -0.93 % | 3,906,719 | 15:19:16 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 5,039,343 | 15:19:05 |
| DOW | Dow | 51.945 | 0.00 | 0.00 | 0.235 | 0.45 % | 2,038,632 | 15:19:16 |
| GOOGL | Alphabet | 162.715 | 162.71 | 162.72 | -0.875 | -0.53 % | 12,872,951 | 15:19:07 |
| GS | Goldman Sachs | 497.43 | 0.00 | 0.00 | -1.00 | -0.20 % | 486,634 | 15:19:16 |
| HD | Home Depot | 391.82 | 0.00 | 0.00 | 1.96 | 0.50 % | 1,265,600 | 15:19:14 |
| IBM | International Business M... | 220.20 | 0.00 | 0.00 | 2.50 | 1.15 % | 2,277,534 | 15:19:16 |
| INTC | Intel | 22.565 | 22.56 | 22.57 | 0.725 | 3.32 % | 152,344,038 | 15:19:09 |
| IWM | iShares Russell 2000 | 221.20 | 0.00 | 0.00 | -0.37 | -0.17 % | 15,651,207 | 15:19:16 |
| JNJ | Johnson and Johnson | 162.95 | 0.00 | 0.00 | -1.21 | -0.74 % | 2,381,024 | 15:19:08 |
| JPM | JP Morgan Chase | 211.13 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,367,933 | 15:19:06 |
| KO | Coca Cola | 71.605 | 0.00 | 0.00 | -0.035 | -0.05 % | 6,501,621 | 15:18:57 |
| MCD | McDonalds | 297.02 | 0.00 | 0.00 | 0.19 | 0.06 % | 1,453,864 | 15:19:15 |
| META | Meta Platforms | 564.80 | 564.71 | 564.98 | 3.45 | 0.61 % | 7,961,917 | 15:19:08 |
| MRK | Merck | 115.61 | 0.00 | 0.00 | -1.56 | -1.33 % | 3,480,115 | 15:19:11 |
| MSFT | Microsoft | 434.05 | 434.05 | 434.10 | -1.22 | -0.28 % | 7,635,267 | 15:19:09 |
| MU | Micron Technology | 93.46 | 93.45 | 93.46 | 2.56 | 2.82 % | 18,173,856 | 15:19:10 |
| NKE | Nike | 86.075 | 0.00 | 0.00 | -0.445 | -0.51 % | 11,137,053 | 15:19:10 |
| ORCL | Oracle | 165.61 | 0.00 | 0.00 | -2.39 | -1.42 % | 4,569,640 | 15:19:14 |
| PYPL | PayPal | 77.67 | 77.67 | 77.68 | 0.91 | 1.19 % | 9,394,148 | 15:19:10 |
| QCOM | QUALCOMM | 165.905 | 165.89 | 165.93 | -3.02 | -1.78 % | 6,925,436 | 15:19:12 |
| QQQ | Invesco QQQ Trust Series 1 | 482.96 | 482.95 | 482.97 | 0.52 | 0.11 % | 18,474,892 | 15:19:10 |
| SOXL | Direxion Daily Semicondu... | 33.794 | 0.00 | 0.00 | 0.244 | 0.73 % | 51,776,456 | 15:19:15 |
| SPY | SPDR S&P 500 | 569.44 | 0.00 | 0.00 | 1.19 | 0.21 % | 23,118,486 | 15:19:10 |
| TRV | The Travelers Companies | 239.68 | 0.00 | 0.00 | 1.15 | 0.48 % | 342,248 | 15:19:13 |
| TSLA | Tesla | 249.597 | 249.57 | 249.59 | 11.35 | 4.76 % | 70,762,969 | 15:19:10 |
| V | Visa | 288.415 | 0.00 | 0.00 | 3.65 | 1.28 % | 2,742,452 | 15:19:16 |
| VZ | Verizon Communications | 44.455 | 0.00 | 0.00 | 0.125 | 0.28 % | 10,419,973 | 15:19:16 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | -0.085 | -0.98 % | 10,343,509 | 15:19:13 |
| XOM | Exxon Mobil | 117.055 | 0.00 | 0.00 | 1.79 | 1.55 % | 7,786,986 | 15:19:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
