News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.77 | 228.71 | 228.76 | 8.08 | 3.66 % | 66,345,051 | 16:35:46 |
| AMD | Advanced Micro Devices | 156.88 | 156.85 | 156.90 | 8.59 | 5.79 % | 44,258,082 | 16:36:15 |
| AMZN | Amazon.com | 189.73 | 189.70 | 189.73 | 3.30 | 1.77 % | 39,449,586 | 16:36:21 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,778 | 16:15:05 |
| BA | Boeing | 154.80 | 0.00 | 0.00 | -0.31 | -0.20 % | 9,061,499 | 16:36:20 |
| BABA | Alibaba | 88.36 | 0.00 | 0.00 | 3.94 | 4.67 % | 18,632,738 | 16:36:23 |
| BAC | Bank of America | 40.83 | 0.00 | 0.00 | 1.21 | 3.05 % | 56,379,527 | 16:29:02 |
| COIN | Coinbase Global | 167.80 | 167.77 | 167.90 | 5.16 | 3.17 % | 8,685,246 | 16:36:10 |
| CRM | Salesforce | 266.01 | 0.00 | 0.00 | 13.58 | 5.38 % | 10,533,092 | 16:31:32 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | -0.23 | -0.25 % | 10,537,519 | 16:34:52 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,642,837 | 16:33:41 |
| GOOGL | Alphabet | 162.15 | 162.14 | 162.16 | 2.34 | 1.46 % | 26,262,671 | 16:33:20 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,663,861 | 16:26:18 |
| HD | Home Depot | 390.33 | 0.00 | 0.00 | 6.32 | 1.65 % | 3,436,536 | 16:36:12 |
| IBM | International Business M... | 213.80 | 0.00 | 0.00 | -1.14 | -0.53 % | 5,060,086 | 16:35:18 |
| INTC | Intel | 21.16 | 21.16 | 21.17 | 0.39 | 1.88 % | 98,531,390 | 16:35:54 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 4.55 | 2.07 % | 32,894,844 | 16:36:22 |
| JNJ | Johnson and Johnson | 164.96 | 0.00 | 0.00 | -1.19 | -0.72 % | 4,726,559 | 16:34:01 |
| JPM | JP Morgan Chase | 210.62 | 0.00 | 0.00 | 3.09 | 1.49 % | 11,208,505 | 16:35:59 |
| KO | Coca Cola | 70.6892 | 0.00 | 0.00 | -1.06 | -1.48 % | 13,612,384 | 16:33:49 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,260,054 | 16:28:18 |
| META | Meta Platforms | 558.48 | 558.36 | 558.67 | 20.53 | 3.82 % | 15,364,120 | 16:35:31 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,326,320 | 16:24:54 |
| MSFT | Microsoft | 438.40 | 438.36 | 438.56 | 7.59 | 1.76 % | 20,990,591 | 16:35:49 |
| MU | Micron Technology | 89.30 | 89.30 | 89.45 | 1.95 | 2.23 % | 23,737,898 | 16:34:32 |
| NKE | Nike | 88.36 | 0.00 | 0.00 | 7.46 | 9.22 % | 12,832,344 | 16:36:22 |
| ORCL | Oracle | 167.51 | 0.00 | 0.00 | 2.98 | 1.81 % | 9,554,758 | 16:36:16 |
| PYPL | PayPal | 77.4303 | 77.45 | 77.50 | 4.31 | 5.89 % | 20,419,062 | 16:35:51 |
| QCOM | QUALCOMM | 173.40 | 173.26 | 173.85 | 5.10 | 3.03 % | 9,227,536 | 16:34:33 |
| QQQ | Invesco QQQ Trust Series 1 | 483.00 | 482.96 | 483.01 | 11.56 | 2.45 % | 50,763,474 | 16:36:20 |
| SOXL | Direxion Daily Semicondu... | 35.08 | 0.00 | 0.00 | 3.94 | 12.65 % | 118,237,101 | 16:36:02 |
| SPY | SPDR S&P 500 | 570.76 | 0.00 | 0.00 | 9.36 | 1.67 % | 70,387,034 | 16:36:09 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,873 | 16:28:19 |
| TSLA | Tesla | 244.11 | 244.10 | 244.18 | 16.91 | 7.44 % | 102,044,125 | 16:36:23 |
| V | Visa | 285.27 | 0.00 | 0.00 | -3.21 | -1.11 % | 10,113,076 | 16:35:46 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | 0.01 | 0.02 % | 22,191,635 | 16:36:02 |
| WBA | Walgreens Boots Alliance | 8.9901 | 8.99 | 9.00 | -0.0199 | -0.22 % | 13,971,541 | 16:36:16 |
| XOM | Exxon Mobil | 115.81 | 0.00 | 0.00 | 1.23 | 1.07 % | 12,629,255 | 16:33:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
