News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.48 | 224.49 | 224.50 | -2.89 | -1.27 % | 20,861,144 | 14:10:49 |
| AMD | Advanced Micro Devices | 162.10 | 162.09 | 162.10 | 3.78 | 2.39 % | 24,856,658 | 14:10:51 |
| AMZN | Amazon.com | 192.73 | 192.73 | 192.75 | -1.23 | -0.63 % | 14,051,458 | 14:10:55 |
| AXP | American Express | 266.47 | 0.00 | 0.00 | 0.26 | 0.10 % | 1,031,553 | 14:10:32 |
| BA | Boeing | 152.6074 | 0.00 | 0.00 | -3.20 | -2.06 % | 5,939,562 | 14:10:53 |
| BABA | Alibaba | 95.685 | 0.00 | 0.00 | -1.51 | -1.55 % | 14,480,731 | 14:10:53 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 16,565,335 | 14:10:44 |
| COIN | Coinbase Global | 168.25 | 168.12 | 168.25 | -3.43 | -2.00 % | 3,468,210 | 14:10:55 |
| CRM | Salesforce | 273.92 | 0.00 | 0.00 | 3.48 | 1.29 % | 5,147,750 | 14:10:50 |
| DIS | Walt Disney | 93.93 | 0.00 | 0.00 | 0.24 | 0.26 % | 5,028,807 | 14:10:48 |
| DOW | Dow | 52.785 | 0.00 | 0.00 | -0.665 | -1.24 % | 1,649,148 | 14:10:54 |
| GOOGL | Alphabet | 161.8859 | 161.87 | 161.89 | -0.4041 | -0.25 % | 10,849,291 | 14:10:55 |
| GS | Goldman Sachs | 491.76 | 0.00 | 0.00 | -6.26 | -1.26 % | 873,645 | 14:10:35 |
| HD | Home Depot | 397.09 | 0.00 | 0.00 | -3.57 | -0.89 % | 1,513,474 | 14:10:48 |
| IBM | International Business M... | 220.85 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,151,080 | 14:10:53 |
| INTC | Intel | 23.5721 | 23.57 | 23.58 | 0.7621 | 3.34 % | 84,646,153 | 14:10:55 |
| IWM | iShares Russell 2000 | 217.985 | 0.00 | 0.00 | -3.15 | -1.42 % | 14,643,283 | 14:10:53 |
| JNJ | Johnson and Johnson | 161.095 | 0.00 | 0.00 | -1.69 | -1.04 % | 2,487,816 | 14:10:48 |
| JPM | JP Morgan Chase | 209.77 | 0.00 | 0.00 | -1.82 | -0.86 % | 4,022,685 | 14:10:49 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | 0.19 | 0.27 % | 5,294,861 | 14:10:51 |
| MCD | McDonalds | 300.0501 | 0.00 | 0.00 | -0.2199 | -0.07 % | 942,933 | 14:10:55 |
| META | Meta Platforms | 575.45 | 575.34 | 575.56 | 12.12 | 2.15 % | 9,330,727 | 14:10:55 |
| MRK | Merck | 115.48 | 0.00 | 0.00 | 0.52 | 0.45 % | 3,837,751 | 14:10:52 |
| MSFT | Microsoft | 431.72 | 431.69 | 431.73 | 2.55 | 0.59 % | 6,868,830 | 14:10:54 |
| MU | Micron Technology | 95.145 | 95.14 | 95.15 | 1.15 | 1.22 % | 24,683,757 | 14:10:54 |
| NKE | Nike | 87.885 | 0.00 | 0.00 | 0.425 | 0.49 % | 5,982,099 | 14:10:43 |
| ORCL | Oracle | 166.09 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,905,846 | 14:10:40 |
| PYPL | PayPal | 77.725 | 77.72 | 77.73 | -0.615 | -0.79 % | 6,101,902 | 14:10:52 |
| QCOM | QUALCOMM | 166.97 | 166.94 | 167.00 | 0.02 | 0.01 % | 2,848,635 | 14:10:49 |
| QQQ | Invesco QQQ Trust Series 1 | 485.53 | 485.51 | 485.53 | 0.16 | 0.03 % | 15,466,288 | 14:10:55 |
| SOXL | Direxion Daily Semicondu... | 35.4215 | 0.00 | 0.00 | 0.3515 | 1.00 % | 55,089,095 | 14:10:54 |
| SPY | SPDR S&P 500 | 569.72 | 0.00 | 0.00 | -1.58 | -0.28 % | 22,216,979 | 14:10:55 |
| TRV | The Travelers Companies | 236.34 | 0.00 | 0.00 | -1.64 | -0.69 % | 291,094 | 14:10:54 |
| TSLA | Tesla | 255.6299 | 255.59 | 255.61 | 1.36 | 0.53 % | 50,819,505 | 14:10:49 |
| V | Visa | 269.715 | 0.00 | 0.00 | -3.07 | -1.12 % | 7,781,550 | 14:10:55 |
| VZ | Verizon Communications | 44.6771 | 0.00 | 0.00 | 0.0171 | 0.04 % | 5,887,314 | 14:10:54 |
| WBA | Walgreens Boots Alliance | 8.345 | 8.34 | 8.35 | -0.185 | -2.17 % | 12,011,141 | 14:10:43 |
| XOM | Exxon Mobil | 114.6354 | 0.00 | 0.00 | -2.41 | -2.06 % | 6,782,591 | 14:10:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
