News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.73 | 184.71 | 184.74 | 1.99 | 1.09 % | 47,140,632 | 16:48:49 |
| AMD | Advanced Micro Devices | 152.0679 | 152.07 | 152.14 | -1.55 | -1.01 % | 32,202,870 | 16:49:12 |
| AMZN | Amazon.com | 189.50 | 189.50 | 189.51 | 1.50 | 0.80 % | 42,430,034 | 16:48:56 |
| AXP | American Express | 239.35 | 0.00 | 0.00 | 3.11 | 1.32 % | 3,165,911 | 16:34:43 |
| BA | Boeing | 181.15 | 0.00 | 0.00 | 0.80 | 0.44 % | 5,087,626 | 16:43:17 |
| BABA | Alibaba | 79.46 | 0.00 | 0.00 | 1.00 | 1.27 % | 9,571,618 | 16:41:02 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.60 | 1.59 % | 26,830,458 | 16:44:27 |
| COIN | Coinbase Global | 209.50 | 209.50 | 210.30 | -1.70 | -0.80 % | 4,556,067 | 16:49:02 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | -3.10 | -1.11 % | 4,660,676 | 16:34:33 |
| DIS | Walt Disney | 105.84 | 0.00 | 0.00 | 0.40 | 0.38 % | 14,961,042 | 16:47:21 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.81 | 1.38 % | 4,186,266 | 16:33:19 |
| GOOGL | Alphabet | 169.93 | 169.93 | 169.96 | 0.55 | 0.32 % | 13,043,152 | 16:47:31 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,701,474 | 16:37:11 |
| HD | Home Depot | 347.20 | 0.00 | 0.00 | 8.37 | 2.47 % | 3,447,169 | 16:48:03 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | -3.40 | -2.00 % | 4,260,890 | 16:48:33 |
| INTC | Intel | 30.11 | 30.10 | 30.11 | 0.11 | 0.37 % | 44,547,248 | 16:48:50 |
| IWM | iShares Russell 2000 | 205.86 | 0.00 | 0.00 | 2.08 | 1.02 % | 21,960,298 | 16:49:17 |
| JNJ | Johnson and Johnson | 149.9362 | 0.00 | 0.00 | 0.9862 | 0.66 % | 6,374,730 | 16:48:57 |
| JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,968,956 | 16:48:36 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.08 | 0.13 % | 8,921,228 | 16:40:31 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,529 | 16:32:54 |
| META | Meta Platforms | 475.773 | 475.70 | 475.88 | 3.17 | 0.67 % | 9,158,330 | 16:49:04 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | 0.72 | 0.56 % | 9,105,234 | 16:47:36 |
| MSFT | Microsoft | 412.75 | 412.66 | 412.75 | 2.21 | 0.54 % | 13,602,459 | 16:47:35 |
| MU | Micron Technology | 118.04 | 118.02 | 118.06 | -1.28 | -1.07 % | 10,151,939 | 16:47:39 |
| NKE | Nike | 93.4204 | 0.00 | 0.00 | -0.1696 | -0.18 % | 6,119,328 | 16:38:34 |
| ORCL | Oracle | 116.69 | 0.00 | 0.00 | -0.70 | -0.60 % | 3,156,884 | 16:44:52 |
| PYPL | PayPal | 64.44 | 64.41 | 64.49 | 0.63 | 0.99 % | 8,330,325 | 16:48:11 |
| QCOM | QUALCOMM | 180.54 | 180.63 | 181.00 | -0.01 | -0.01 % | 5,508,767 | 16:46:19 |
| QQQ | Invesco QQQ Trust Series 1 | 441.37 | 441.36 | 441.38 | 1.31 | 0.30 % | 24,440,908 | 16:49:18 |
| SOXL | Direxion Daily Semicondu... | 40.02 | 0.00 | 0.00 | -0.39 | -0.97 % | 38,784,341 | 16:49:12 |
| SPY | SPDR S&P 500 | 520.17 | 0.00 | 0.00 | 2.98 | 0.58 % | 42,110,410 | 16:49:17 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,020,187 | 16:25:00 |
| TSLA | Tesla | 171.9599 | 171.94 | 171.95 | -2.76 | -1.58 % | 65,556,093 | 16:49:12 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,906,046 | 16:47:25 |
| VZ | Verizon Communications | 39.8098 | 0.00 | 0.00 | 0.3298 | 0.84 % | 12,081,010 | 16:26:42 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.24 | 17.26 | 0.00 | 0.00 % | 6,085,473 | 16:48:55 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | 2.35 | 2.02 % | 17,134,408 | 16:34:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
