News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.82 | 229.86 | 229.88 | 0.95 | 0.42 % | 17,593,760 | 09:44:36 |
| AMD | Advanced Micro Devices | 155.71 | 155.69 | 155.72 | -1.03 | -0.66 % | 4,266,860 | 09:44:36 |
| AMZN | Amazon.com | 190.195 | 190.21 | 190.24 | 0.325 | 0.17 % | 8,982,233 | 09:44:36 |
| AXP | American Express | 268.335 | 0.00 | 0.00 | -0.415 | -0.15 % | 734,642 | 09:44:19 |
| BA | Boeing | 153.70 | 0.00 | 0.00 | -0.89 | -0.58 % | 1,723,345 | 09:44:29 |
| BABA | Alibaba | 88.66 | 0.00 | 0.00 | 0.17 | 0.19 % | 2,127,475 | 09:44:36 |
| BAC | Bank of America | 40.54 | 0.00 | 0.00 | -0.33 | -0.81 % | 8,374,228 | 09:44:29 |
| COIN | Coinbase Global | 168.56 | 168.56 | 168.74 | 0.32 | 0.19 % | 724,577 | 09:44:36 |
| CRM | Salesforce | 267.26 | 0.00 | 0.00 | 1.27 | 0.48 % | 1,606,624 | 09:44:36 |
| DIS | Walt Disney | 93.6051 | 0.00 | 0.00 | 0.1551 | 0.17 % | 1,679,988 | 09:44:36 |
| DOW | Dow | 51.68 | 0.00 | 0.00 | -1.21 | -2.29 % | 1,464,230 | 09:44:35 |
| GOOGL | Alphabet | 162.95 | 162.96 | 162.96 | 0.81 | 0.50 % | 5,306,038 | 09:44:36 |
| GS | Goldman Sachs | 498.70 | 0.00 | 0.00 | -5.13 | -1.02 % | 692,747 | 09:44:34 |
| HD | Home Depot | 388.11 | 0.00 | 0.00 | -2.23 | -0.57 % | 1,122,909 | 09:44:27 |
| IBM | International Business M... | 215.66 | 0.00 | 0.00 | 1.77 | 0.83 % | 1,204,280 | 09:44:31 |
| INTC | Intel | 20.94 | 20.94 | 20.95 | -0.20 | -0.95 % | 11,036,529 | 09:44:36 |
| IWM | iShares Russell 2000 | 222.67 | 0.00 | 0.00 | -1.30 | -0.58 % | 3,058,128 | 09:44:36 |
| JNJ | Johnson and Johnson | 163.71 | 0.00 | 0.00 | -1.11 | -0.67 % | 1,798,178 | 09:44:36 |
| JPM | JP Morgan Chase | 210.735 | 0.00 | 0.00 | 0.255 | 0.12 % | 2,458,050 | 09:44:36 |
| KO | Coca Cola | 70.745 | 0.00 | 0.00 | 0.125 | 0.18 % | 3,550,754 | 09:44:36 |
| MCD | McDonalds | 293.30 | 0.00 | 0.00 | -0.55 | -0.19 % | 868,548 | 09:44:29 |
| META | Meta Platforms | 559.00 | 558.81 | 559.19 | -0.10 | -0.02 % | 2,652,410 | 09:44:30 |
| MRK | Merck | 116.73 | 0.00 | 0.00 | -0.50 | -0.43 % | 2,141,447 | 09:44:36 |
| MSFT | Microsoft | 438.42 | 438.35 | 438.46 | -0.27 | -0.06 % | 6,642,370 | 09:44:30 |
| MU | Micron Technology | 89.39 | 89.39 | 89.43 | 0.14 | 0.16 % | 2,995,428 | 09:44:36 |
| NKE | Nike | 87.36 | 0.00 | 0.00 | 6.38 | 7.88 % | 11,807,820 | 09:44:36 |
| ORCL | Oracle | 167.885 | 0.00 | 0.00 | 0.295 | 0.18 % | 1,545,714 | 09:44:36 |
| PYPL | PayPal | 76.93 | 76.92 | 76.94 | -0.64 | -0.83 % | 2,309,519 | 09:44:36 |
| QCOM | QUALCOMM | 172.40 | 172.44 | 172.49 | -1.52 | -0.87 % | 1,536,297 | 09:44:36 |
| QQQ | Invesco QQQ Trust Series 1 | 482.93 | 482.91 | 482.93 | -0.43 | -0.09 % | 3,047,478 | 09:44:31 |
| SOXL | Direxion Daily Semicondu... | 33.825 | 0.00 | 0.00 | -1.30 | -3.69 % | 14,153,264 | 09:44:36 |
| SPY | SPDR S&P 500 | 567.82 | 0.00 | 0.00 | -3.16 | -0.55 % | 6,802,836 | 09:44:36 |
| TRV | The Travelers Companies | 236.58 | 0.00 | 0.00 | -1.00 | -0.42 % | 508,377 | 09:44:36 |
| TSLA | Tesla | 240.734 | 240.81 | 240.83 | -3.19 | -1.31 % | 13,970,236 | 09:44:30 |
| V | Visa | 285.33 | 0.00 | 0.00 | 0.09 | 0.03 % | 1,591,096 | 09:44:22 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.04 | -0.09 % | 3,563,413 | 09:44:32 |
| WBA | Walgreens Boots Alliance | 8.895 | 8.89 | 8.90 | -0.085 | -0.95 % | 1,918,551 | 09:44:36 |
| XOM | Exxon Mobil | 114.81 | 0.00 | 0.00 | -1.19 | -1.03 % | 3,480,198 | 09:44:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
