News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.025 | 170.02 | 170.03 | 0.135 | 0.08 % | 20,808,622 | 12:58:47 |
| AMD | Advanced Micro Devices | 158.19 | 158.19 | 158.20 | 4.43 | 2.88 % | 26,944,160 | 12:58:47 |
| AMZN | Amazon.com | 180.615 | 180.61 | 180.63 | 6.95 | 4.00 % | 22,735,712 | 12:58:47 |
| AXP | American Express | 236.28 | 0.00 | 0.00 | -0.82 | -0.35 % | 1,293,000 | 12:58:42 |
| BA | Boeing | 168.165 | 0.00 | 0.00 | 1.36 | 0.81 % | 3,834,313 | 12:58:47 |
| BABA | Alibaba | 75.4733 | 0.00 | 0.00 | 0.3633 | 0.48 % | 9,117,629 | 12:58:47 |
| BAC | Bank of America | 38.055 | 0.00 | 0.00 | 0.145 | 0.38 % | 11,362,981 | 12:58:47 |
| COIN | Coinbase Global | 229.8426 | 229.88 | 230.10 | 6.23 | 2.79 % | 3,509,452 | 12:58:43 |
| CRM | Salesforce | 275.53 | 0.00 | 0.00 | 2.39 | 0.88 % | 1,587,875 | 12:58:42 |
| DIS | Walt Disney | 112.59 | 0.00 | 0.00 | -0.18 | -0.16 % | 2,105,955 | 12:58:45 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 2,652,045 | 12:58:35 |
| GOOGL | Alphabet | 172.00 | 171.98 | 172.00 | 16.00 | 10.26 % | 43,095,537 | 12:58:47 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 1,065,388 | 12:58:46 |
| HD | Home Depot | 334.40 | 0.00 | 0.00 | 2.42 | 0.73 % | 919,135 | 12:58:47 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | -1.35 | -0.80 % | 4,633,678 | 12:58:47 |
| INTC | Intel | 31.54 | 31.53 | 31.54 | -3.57 | -10.17 % | 78,881,576 | 12:58:47 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 13,415,817 | 12:58:44 |
| JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | -0.41 | -0.28 % | 2,172,198 | 12:58:44 |
| JPM | JP Morgan Chase | 193.98 | 0.00 | 0.00 | 0.61 | 0.32 % | 2,637,699 | 12:58:44 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 3,567,604 | 12:58:45 |
| MCD | McDonalds | 275.135 | 0.00 | 0.00 | -0.465 | -0.17 % | 1,963,470 | 12:58:25 |
| META | Meta Platforms | 439.61 | 439.51 | 439.70 | -1.77 | -0.40 % | 21,871,653 | 12:58:54 |
| MRK | Merck | 131.28 | 0.00 | 0.00 | 0.56 | 0.43 % | 3,419,454 | 12:58:47 |
| MSFT | Microsoft | 409.415 | 409.40 | 409.44 | 10.38 | 2.60 % | 18,386,555 | 12:58:44 |
| MU | Micron Technology | 113.19 | 113.18 | 113.20 | 1.61 | 1.44 % | 11,847,462 | 12:58:46 |
| NKE | Nike | 94.48 | 0.00 | 0.00 | 0.54 | 0.57 % | 2,851,086 | 12:58:53 |
| ORCL | Oracle | 118.145 | 0.00 | 0.00 | 3.26 | 2.83 % | 4,957,314 | 12:58:47 |
| PYPL | PayPal | 65.50 | 65.49 | 65.50 | 1.40 | 2.18 % | 4,809,457 | 12:58:47 |
| QCOM | QUALCOMM | 165.655 | 165.63 | 165.65 | 2.36 | 1.44 % | 2,872,981 | 12:58:46 |
| QQQ | Invesco QQQ Trust Series 1 | 431.94 | 431.95 | 431.96 | 7.49 | 1.76 % | 25,677,202 | 12:58:46 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 2.34 | 6.26 % | 40,843,601 | 12:58:47 |
| SPY | SPDR S&P 500 | 509.405 | 0.00 | 0.00 | 5.92 | 1.17 % | 27,098,283 | 12:58:45 |
| TRV | The Travelers Companies | 213.27 | 0.00 | 0.00 | -0.72 | -0.34 % | 468,737 | 12:58:31 |
| TSLA | Tesla | 171.66 | 171.65 | 171.68 | 1.48 | 0.87 % | 63,732,198 | 12:58:46 |
| V | Visa | 274.93 | 0.00 | 0.00 | -0.23 | -0.08 % | 1,506,608 | 12:58:45 |
| VZ | Verizon Communications | 39.802 | 0.00 | 0.00 | 0.582 | 1.48 % | 5,528,927 | 12:58:47 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.26 | 1.48 % | 3,350,198 | 12:58:34 |
| XOM | Exxon Mobil | 117.78 | 0.00 | 0.00 | -3.55 | -2.93 % | 15,875,950 | 12:58:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
