News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.11 | 227.10 | 227.11 | 0.64 | 0.28 % | 10,090,033 | 10:58:02 |
| AMD | Advanced Micro Devices | 156.06 | 156.04 | 156.06 | -0.69 | -0.44 % | 8,611,365 | 10:58:00 |
| AMZN | Amazon.com | 191.505 | 191.50 | 191.51 | -2.38 | -1.22 % | 12,783,111 | 10:58:02 |
| AXP | American Express | 266.12 | 0.00 | 0.00 | -1.18 | -0.44 % | 458,848 | 10:57:49 |
| BA | Boeing | 154.383 | 0.00 | 0.00 | -1.92 | -1.23 % | 2,764,827 | 10:57:53 |
| BABA | Alibaba | 95.559 | 0.00 | 0.00 | 5.47 | 6.07 % | 22,586,649 | 10:58:02 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.32 | -0.80 % | 6,060,429 | 10:57:56 |
| COIN | Coinbase Global | 166.75 | 166.63 | 166.75 | -3.47 | -2.04 % | 2,660,750 | 10:58:02 |
| CRM | Salesforce | 268.68 | 0.00 | 0.00 | 4.47 | 1.69 % | 2,672,062 | 10:58:03 |
| DIS | Walt Disney | 93.159 | 0.00 | 0.00 | 0.189 | 0.20 % | 2,463,188 | 10:58:01 |
| DOW | Dow | 53.535 | 0.00 | 0.00 | 1.50 | 2.87 % | 1,217,755 | 10:58:02 |
| GOOGL | Alphabet | 162.55 | 162.54 | 162.56 | 0.70 | 0.43 % | 5,850,922 | 10:58:03 |
| GS | Goldman Sachs | 497.305 | 0.00 | 0.00 | -0.105 | -0.02 % | 260,583 | 10:57:49 |
| HD | Home Depot | 398.98 | 0.00 | 0.00 | 7.02 | 1.79 % | 1,015,679 | 10:58:03 |
| IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.50 | 0.23 % | 590,788 | 10:58:03 |
| INTC | Intel | 22.73 | 22.72 | 22.73 | 0.17 | 0.75 % | 34,828,391 | 10:58:03 |
| IWM | iShares Russell 2000 | 220.63 | 0.00 | 0.00 | -0.13 | -0.06 % | 6,773,447 | 10:58:03 |
| JNJ | Johnson and Johnson | 163.06 | 0.00 | 0.00 | -0.16 | -0.10 % | 1,010,387 | 10:57:54 |
| JPM | JP Morgan Chase | 212.11 | 0.00 | 0.00 | 0.67 | 0.32 % | 1,548,416 | 10:58:03 |
| KO | Coca Cola | 71.775 | 0.00 | 0.00 | 0.045 | 0.06 % | 4,097,978 | 10:58:03 |
| MCD | McDonalds | 301.29 | 0.00 | 0.00 | 2.23 | 0.75 % | 476,621 | 10:58:01 |
| META | Meta Platforms | 561.0001 | 561.03 | 561.19 | -3.41 | -0.60 % | 4,986,586 | 10:57:59 |
| MRK | Merck | 115.94 | 0.00 | 0.00 | 0.31 | 0.27 % | 1,867,581 | 10:57:59 |
| MSFT | Microsoft | 428.19 | 428.16 | 428.23 | -5.32 | -1.23 % | 4,565,510 | 10:58:00 |
| MU | Micron Technology | 93.655 | 93.65 | 93.66 | 0.085 | 0.09 % | 7,742,465 | 10:58:02 |
| NKE | Nike | 87.81 | 0.00 | 0.00 | 1.61 | 1.87 % | 5,034,170 | 10:58:03 |
| ORCL | Oracle | 165.34 | 0.00 | 0.00 | -0.61 | -0.37 % | 1,582,240 | 10:58:03 |
| PYPL | PayPal | 78.22 | 78.21 | 78.22 | 0.55 | 0.71 % | 3,039,604 | 10:58:00 |
| QCOM | QUALCOMM | 167.31 | 167.32 | 167.39 | 1.35 | 0.81 % | 2,068,057 | 10:58:01 |
| QQQ | Invesco QQQ Trust Series 1 | 482.93 | 482.93 | 482.94 | -0.11 | -0.02 % | 8,292,591 | 10:58:03 |
| SOXL | Direxion Daily Semicondu... | 34.36 | 0.00 | 0.00 | 0.44 | 1.30 % | 35,842,213 | 10:57:54 |
| SPY | SPDR S&P 500 | 569.57 | 0.00 | 0.00 | -0.10 | -0.02 % | 10,657,251 | 10:58:01 |
| TRV | The Travelers Companies | 238.585 | 0.00 | 0.00 | -0.765 | -0.32 % | 125,476 | 10:57:57 |
| TSLA | Tesla | 253.05 | 253.05 | 253.07 | 3.05 | 1.22 % | 46,272,288 | 10:58:01 |
| V | Visa | 277.96 | 0.00 | 0.00 | -10.67 | -3.70 % | 4,060,517 | 10:58:02 |
| VZ | Verizon Communications | 44.655 | 0.00 | 0.00 | 0.395 | 0.89 % | 2,846,263 | 10:58:01 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | 0.135 | 1.58 % | 5,207,281 | 10:58:03 |
| XOM | Exxon Mobil | 117.91 | 0.00 | 0.00 | 0.55 | 0.47 % | 2,102,344 | 10:57:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
