News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.73 | 226.73 | 226.74 | 0.26 | 0.11 % | 9,624,951 | 10:52:29 |
| AMD | Advanced Micro Devices | 155.765 | 155.77 | 155.79 | -0.985 | -0.63 % | 8,276,235 | 10:52:33 |
| AMZN | Amazon.com | 191.525 | 191.52 | 191.53 | -2.36 | -1.21 % | 12,310,683 | 10:52:30 |
| AXP | American Express | 265.62 | 0.00 | 0.00 | -1.68 | -0.63 % | 446,576 | 10:52:29 |
| BA | Boeing | 154.33 | 0.00 | 0.00 | -1.97 | -1.26 % | 2,663,874 | 10:52:30 |
| BABA | Alibaba | 95.682 | 0.00 | 0.00 | 5.59 | 6.21 % | 22,151,429 | 10:52:33 |
| BAC | Bank of America | 39.525 | 0.00 | 0.00 | -0.345 | -0.87 % | 5,775,021 | 10:52:33 |
| COIN | Coinbase Global | 165.6705 | 165.67 | 165.73 | -4.55 | -2.67 % | 2,536,243 | 10:52:33 |
| CRM | Salesforce | 268.035 | 0.00 | 0.00 | 3.83 | 1.45 % | 2,603,468 | 10:52:33 |
| DIS | Walt Disney | 93.025 | 0.00 | 0.00 | 0.055 | 0.06 % | 2,400,359 | 10:52:32 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 1,171,089 | 10:52:32 |
| GOOGL | Alphabet | 162.105 | 162.10 | 162.11 | 0.255 | 0.16 % | 5,426,349 | 10:52:32 |
| GS | Goldman Sachs | 495.735 | 0.00 | 0.00 | -1.68 | -0.34 % | 254,074 | 10:52:20 |
| HD | Home Depot | 397.9963 | 0.00 | 0.00 | 6.04 | 1.54 % | 957,246 | 10:52:33 |
| IBM | International Business M... | 220.505 | 0.00 | 0.00 | 0.005 | 0.00 % | 512,615 | 10:52:19 |
| INTC | Intel | 22.7101 | 22.71 | 22.72 | 0.1501 | 0.67 % | 33,339,356 | 10:52:33 |
| IWM | iShares Russell 2000 | 220.25 | 0.00 | 0.00 | -0.51 | -0.23 % | 6,417,699 | 10:52:33 |
| JNJ | Johnson and Johnson | 163.077 | 0.00 | 0.00 | -0.143 | -0.09 % | 951,583 | 10:52:27 |
| JPM | JP Morgan Chase | 211.815 | 0.00 | 0.00 | 0.375 | 0.18 % | 1,494,969 | 10:52:33 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,899,139 | 10:52:33 |
| MCD | McDonalds | 301.01 | 0.00 | 0.00 | 1.95 | 0.65 % | 460,577 | 10:52:21 |
| META | Meta Platforms | 560.37 | 560.23 | 560.39 | -4.04 | -0.72 % | 4,820,122 | 10:52:27 |
| MRK | Merck | 115.665 | 0.00 | 0.00 | 0.035 | 0.03 % | 1,781,150 | 10:52:31 |
| MSFT | Microsoft | 427.82 | 427.81 | 427.86 | -5.69 | -1.31 % | 4,328,283 | 10:52:26 |
| MU | Micron Technology | 93.4401 | 93.44 | 93.45 | -0.1299 | -0.14 % | 7,484,351 | 10:52:33 |
| NKE | Nike | 88.08 | 0.00 | 0.00 | 1.88 | 2.18 % | 4,790,813 | 10:52:33 |
| ORCL | Oracle | 165.155 | 0.00 | 0.00 | -0.795 | -0.48 % | 1,495,313 | 10:52:32 |
| PYPL | PayPal | 78.41 | 78.41 | 78.42 | 0.74 | 0.95 % | 2,881,715 | 10:52:33 |
| QCOM | QUALCOMM | 166.91 | 166.89 | 166.94 | 0.95 | 0.57 % | 1,989,349 | 10:52:26 |
| QQQ | Invesco QQQ Trust Series 1 | 482.18 | 482.19 | 482.19 | -0.86 | -0.18 % | 7,753,471 | 10:52:33 |
| SOXL | Direxion Daily Semicondu... | 34.1202 | 0.00 | 0.00 | 0.2002 | 0.59 % | 34,278,922 | 10:52:33 |
| SPY | SPDR S&P 500 | 568.97 | 0.00 | 0.00 | -0.70 | -0.12 % | 10,241,679 | 10:52:33 |
| TRV | The Travelers Companies | 238.29 | 0.00 | 0.00 | -1.06 | -0.44 % | 117,796 | 10:52:04 |
| TSLA | Tesla | 252.39 | 252.37 | 252.39 | 2.39 | 0.96 % | 44,501,487 | 10:52:33 |
| V | Visa | 278.30 | 0.00 | 0.00 | -10.33 | -3.58 % | 3,913,258 | 10:52:33 |
| VZ | Verizon Communications | 44.58 | 0.00 | 0.00 | 0.32 | 0.72 % | 2,673,163 | 10:52:21 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | 0.095 | 1.11 % | 5,034,825 | 10:52:26 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | 0.44 | 0.37 % | 2,043,943 | 10:52:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
