News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.99 | 226.99 | 227.00 | -1.21 | -0.53 % | 28,443,849 | 14:02:13 |
| AMD | Advanced Micro Devices | 156.33 | 156.32 | 156.33 | 0.38 | 0.24 % | 13,862,467 | 14:02:12 |
| AMZN | Amazon.com | 192.98 | 192.97 | 192.98 | 1.38 | 0.72 % | 15,880,018 | 14:02:13 |
| AXP | American Express | 269.365 | 0.00 | 0.00 | 0.375 | 0.14 % | 827,057 | 14:02:11 |
| BA | Boeing | 154.58 | 0.00 | 0.00 | 1.29 | 0.84 % | 5,689,492 | 14:02:12 |
| BABA | Alibaba | 89.975 | 0.00 | 0.00 | 1.69 | 1.91 % | 14,757,946 | 14:02:09 |
| BAC | Bank of America | 39.871 | 0.00 | 0.00 | -0.399 | -0.99 % | 14,832,154 | 14:02:11 |
| COIN | Coinbase Global | 169.8321 | 169.90 | 170.12 | -0.2579 | -0.15 % | 3,399,987 | 14:01:55 |
| CRM | Salesforce | 264.5214 | 0.00 | 0.00 | -2.28 | -0.85 % | 3,422,512 | 14:01:32 |
| DIS | Walt Disney | 93.0999 | 0.00 | 0.00 | -0.6501 | -0.69 % | 4,351,282 | 14:02:13 |
| DOW | Dow | 51.79 | 0.00 | 0.00 | 0.08 | 0.15 % | 1,593,448 | 14:02:09 |
| GOOGL | Alphabet | 162.92 | 162.93 | 162.92 | -0.67 | -0.41 % | 11,267,903 | 14:02:13 |
| GS | Goldman Sachs | 497.33 | 0.00 | 0.00 | -1.10 | -0.22 % | 394,666 | 14:02:05 |
| HD | Home Depot | 390.96 | 0.00 | 0.00 | 1.10 | 0.28 % | 1,053,800 | 14:02:12 |
| IBM | International Business M... | 220.05 | 0.00 | 0.00 | 2.35 | 1.08 % | 1,936,957 | 14:02:13 |
| INTC | Intel | 22.77 | 22.76 | 22.77 | 0.93 | 4.26 % | 134,745,384 | 14:02:13 |
| IWM | iShares Russell 2000 | 220.70 | 0.00 | 0.00 | -0.87 | -0.39 % | 13,573,407 | 14:02:11 |
| JNJ | Johnson and Johnson | 163.09 | 0.00 | 0.00 | -1.07 | -0.65 % | 1,861,494 | 14:02:09 |
| JPM | JP Morgan Chase | 211.13 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,851,631 | 14:02:09 |
| KO | Coca Cola | 71.705 | 0.00 | 0.00 | 0.065 | 0.09 % | 5,686,334 | 14:02:13 |
| MCD | McDonalds | 298.99 | 0.00 | 0.00 | 2.16 | 0.73 % | 1,222,714 | 14:01:56 |
| META | Meta Platforms | 565.42 | 565.39 | 565.50 | 4.07 | 0.73 % | 6,998,705 | 14:02:13 |
| MRK | Merck | 115.98 | 0.00 | 0.00 | -1.19 | -1.02 % | 2,711,951 | 14:02:13 |
| MSFT | Microsoft | 433.88 | 433.80 | 433.87 | -1.39 | -0.32 % | 6,891,316 | 14:02:10 |
| MU | Micron Technology | 93.36 | 93.36 | 93.37 | 2.46 | 2.71 % | 16,128,179 | 14:02:10 |
| NKE | Nike | 86.37 | 0.00 | 0.00 | -0.15 | -0.17 % | 9,422,503 | 14:02:10 |
| ORCL | Oracle | 165.135 | 0.00 | 0.00 | -2.87 | -1.71 % | 3,917,856 | 14:02:13 |
| PYPL | PayPal | 78.205 | 78.20 | 78.21 | 1.45 | 1.88 % | 7,948,487 | 14:02:09 |
| QCOM | QUALCOMM | 166.53 | 166.51 | 166.57 | -2.39 | -1.41 % | 5,699,464 | 14:02:09 |
| QQQ | Invesco QQQ Trust Series 1 | 482.87 | 482.87 | 482.89 | 0.43 | 0.09 % | 15,118,800 | 14:02:12 |
| SOXL | Direxion Daily Semicondu... | 33.7895 | 0.00 | 0.00 | 0.2395 | 0.71 % | 47,036,173 | 14:02:13 |
| SPY | SPDR S&P 500 | 569.1601 | 0.00 | 0.00 | 0.9101 | 0.16 % | 19,619,180 | 14:02:13 |
| TRV | The Travelers Companies | 239.205 | 0.00 | 0.00 | 0.675 | 0.28 % | 273,683 | 14:01:55 |
| TSLA | Tesla | 248.885 | 248.87 | 248.90 | 10.64 | 4.46 % | 63,009,146 | 14:02:13 |
| V | Visa | 288.56 | 0.00 | 0.00 | 3.79 | 1.33 % | 2,233,067 | 14:02:09 |
| VZ | Verizon Communications | 44.375 | 0.00 | 0.00 | 0.045 | 0.10 % | 7,469,916 | 14:01:40 |
| WBA | Walgreens Boots Alliance | 8.67 | 8.67 | 8.68 | -0.04 | -0.46 % | 8,197,279 | 14:02:11 |
| XOM | Exxon Mobil | 116.615 | 0.00 | 0.00 | 1.35 | 1.17 % | 6,081,655 | 14:02:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
