News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.64 | 227.63 | 227.64 | 1.17 | 0.52 % | 14,461,158 | 12:25:10 |
| AMD | Advanced Micro Devices | 158.8325 | 158.81 | 158.83 | 2.08 | 1.33 % | 15,110,614 | 12:25:17 |
| AMZN | Amazon.com | 192.79 | 192.77 | 192.78 | -1.09 | -0.56 % | 16,994,793 | 12:25:17 |
| AXP | American Express | 263.77 | 0.00 | 0.00 | -3.53 | -1.32 % | 796,197 | 12:25:17 |
| BA | Boeing | 154.4736 | 0.00 | 0.00 | -1.83 | -1.17 % | 4,115,622 | 12:25:16 |
| BABA | Alibaba | 95.91 | 0.00 | 0.00 | 5.82 | 6.46 % | 30,841,297 | 12:25:17 |
| BAC | Bank of America | 39.315 | 0.00 | 0.00 | -0.555 | -1.39 % | 10,139,099 | 12:25:13 |
| COIN | Coinbase Global | 167.90 | 167.90 | 168.08 | -2.32 | -1.36 % | 3,632,778 | 12:25:09 |
| CRM | Salesforce | 268.8325 | 0.00 | 0.00 | 4.62 | 1.75 % | 3,712,652 | 12:25:17 |
| DIS | Walt Disney | 93.19 | 0.00 | 0.00 | 0.22 | 0.24 % | 3,339,551 | 12:25:16 |
| DOW | Dow | 53.17 | 0.00 | 0.00 | 1.13 | 2.17 % | 1,742,401 | 12:25:17 |
| GOOGL | Alphabet | 162.995 | 162.99 | 163.00 | 1.15 | 0.71 % | 8,113,830 | 12:25:17 |
| GS | Goldman Sachs | 496.69 | 0.00 | 0.00 | -0.72 | -0.14 % | 389,361 | 12:25:12 |
| HD | Home Depot | 397.04 | 0.00 | 0.00 | 5.08 | 1.30 % | 1,499,436 | 12:25:17 |
| IBM | International Business M... | 220.415 | 0.00 | 0.00 | -0.085 | -0.04 % | 991,416 | 12:25:12 |
| INTC | Intel | 22.93 | 22.93 | 22.94 | 0.37 | 1.64 % | 56,498,095 | 12:25:17 |
| IWM | iShares Russell 2000 | 220.78 | 0.00 | 0.00 | 0.02 | 0.01 % | 9,258,252 | 12:25:17 |
| JNJ | Johnson and Johnson | 162.295 | 0.00 | 0.00 | -0.925 | -0.57 % | 1,626,354 | 12:25:16 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.43 | -0.20 % | 2,342,711 | 12:25:13 |
| KO | Coca Cola | 71.335 | 0.00 | 0.00 | -0.395 | -0.55 % | 5,780,074 | 12:25:01 |
| MCD | McDonalds | 300.70 | 0.00 | 0.00 | 1.64 | 0.55 % | 738,361 | 12:25:12 |
| META | Meta Platforms | 563.68 | 563.66 | 563.82 | -0.73 | -0.13 % | 6,543,443 | 12:25:10 |
| MRK | Merck | 114.95 | 0.00 | 0.00 | -0.68 | -0.59 % | 3,145,633 | 12:25:08 |
| MSFT | Microsoft | 430.2665 | 430.19 | 430.23 | -3.24 | -0.75 % | 6,512,520 | 12:25:16 |
| MU | Micron Technology | 94.14 | 94.12 | 94.13 | 0.57 | 0.61 % | 11,358,756 | 12:25:17 |
| NKE | Nike | 87.44 | 0.00 | 0.00 | 1.24 | 1.44 % | 7,110,124 | 12:25:17 |
| ORCL | Oracle | 165.405 | 0.00 | 0.00 | -0.545 | -0.33 % | 2,407,761 | 12:25:14 |
| PYPL | PayPal | 78.57 | 78.57 | 78.58 | 0.90 | 1.16 % | 5,245,347 | 12:25:10 |
| QCOM | QUALCOMM | 168.56 | 168.48 | 168.55 | 2.60 | 1.57 % | 4,054,079 | 12:25:08 |
| QQQ | Invesco QQQ Trust Series 1 | 485.69 | 485.68 | 485.69 | 2.65 | 0.55 % | 14,998,126 | 12:25:17 |
| SOXL | Direxion Daily Semicondu... | 35.1203 | 0.00 | 0.00 | 1.20 | 3.54 % | 56,268,508 | 12:25:17 |
| SPY | SPDR S&P 500 | 570.65 | 0.00 | 0.00 | 0.98 | 0.17 % | 17,098,974 | 12:25:17 |
| TRV | The Travelers Companies | 237.79 | 0.00 | 0.00 | -1.56 | -0.65 % | 214,851 | 12:25:17 |
| TSLA | Tesla | 252.23 | 252.22 | 252.25 | 2.23 | 0.89 % | 61,270,197 | 12:25:17 |
| V | Visa | 276.78 | 0.00 | 0.00 | -11.85 | -4.11 % | 5,373,930 | 12:25:17 |
| VZ | Verizon Communications | 44.50 | 0.00 | 0.00 | 0.24 | 0.54 % | 4,866,081 | 12:25:17 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | 0.03 | 0.35 % | 7,817,344 | 12:25:11 |
| XOM | Exxon Mobil | 117.2101 | 0.00 | 0.00 | -0.1499 | -0.13 % | 3,302,874 | 12:25:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
