News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.99 | 169.98 | 169.99 | 0.10 | 0.06 % | 30,521,435 | 15:18:54 |
| AMD | Advanced Micro Devices | 157.175 | 157.17 | 157.18 | 3.42 | 2.22 % | 35,864,031 | 15:19:02 |
| AMZN | Amazon.com | 179.64 | 179.62 | 179.63 | 5.97 | 3.44 % | 31,465,118 | 15:19:02 |
| AXP | American Express | 236.03 | 0.00 | 0.00 | -1.07 | -0.45 % | 1,855,985 | 15:19:02 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 5,599,323 | 15:19:02 |
| BABA | Alibaba | 75.535 | 0.00 | 0.00 | 0.425 | 0.57 % | 11,534,207 | 15:19:01 |
| BAC | Bank of America | 37.94 | 0.00 | 0.00 | 0.03 | 0.08 % | 18,076,355 | 15:18:51 |
| COIN | Coinbase Global | 234.025 | 233.96 | 234.08 | 10.42 | 4.66 % | 4,721,761 | 15:19:01 |
| CRM | Salesforce | 273.965 | 0.00 | 0.00 | 0.825 | 0.30 % | 2,449,114 | 15:18:57 |
| DIS | Walt Disney | 112.305 | 0.00 | 0.00 | -0.465 | -0.41 % | 3,395,923 | 15:18:53 |
| DOW | Dow | 57.38 | 0.00 | 0.00 | 0.94 | 1.67 % | 3,758,925 | 15:18:57 |
| GOOGL | Alphabet | 171.775 | 171.77 | 171.78 | 15.78 | 10.11 % | 53,788,869 | 15:19:02 |
| GS | Goldman Sachs | 427.94 | 0.00 | 0.00 | 7.89 | 1.88 % | 1,548,215 | 15:18:53 |
| HD | Home Depot | 334.599 | 0.00 | 0.00 | 2.62 | 0.79 % | 1,294,677 | 15:19:02 |
| IBM | International Business M... | 166.44 | 0.00 | 0.00 | -2.47 | -1.46 % | 6,312,685 | 15:19:00 |
| INTC | Intel | 31.856 | 31.85 | 31.86 | -3.25 | -9.27 % | 98,756,571 | 15:19:02 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 2.14 | 1.09 % | 18,257,407 | 15:18:51 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -0.45 | -0.31 % | 3,493,875 | 15:19:01 |
| JPM | JP Morgan Chase | 194.20 | 0.00 | 0.00 | 0.83 | 0.43 % | 3,760,508 | 15:18:59 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 5,958,441 | 15:18:56 |
| MCD | McDonalds | 274.3254 | 0.00 | 0.00 | -1.27 | -0.46 % | 2,472,122 | 15:18:56 |
| META | Meta Platforms | 441.455 | 441.40 | 441.52 | 0.075 | 0.02 % | 27,991,170 | 15:19:00 |
| MRK | Merck | 131.2051 | 0.00 | 0.00 | 0.4851 | 0.37 % | 4,866,307 | 15:19:02 |
| MSFT | Microsoft | 409.09 | 409.08 | 409.10 | 10.05 | 2.52 % | 22,634,638 | 15:19:00 |
| MU | Micron Technology | 114.695 | 114.69 | 114.70 | 3.12 | 2.79 % | 15,209,778 | 15:19:01 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.12 | 0.13 % | 4,097,002 | 15:19:00 |
| ORCL | Oracle | 117.59 | 0.00 | 0.00 | 2.70 | 2.35 % | 6,195,553 | 15:19:00 |
| PYPL | PayPal | 66.165 | 66.16 | 66.17 | 2.07 | 3.22 % | 8,041,284 | 15:19:02 |
| QCOM | QUALCOMM | 166.015 | 166.02 | 166.03 | 2.72 | 1.66 % | 3,955,316 | 15:19:02 |
| QQQ | Invesco QQQ Trust Series 1 | 431.78 | 431.78 | 431.79 | 7.33 | 1.73 % | 33,101,305 | 15:19:02 |
| SOXL | Direxion Daily Semicondu... | 39.88 | 0.00 | 0.00 | 2.47 | 6.60 % | 51,841,937 | 15:19:02 |
| SPY | SPDR S&P 500 | 509.27 | 0.00 | 0.00 | 5.78 | 1.15 % | 38,972,765 | 15:19:02 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | -0.06 | -0.03 % | 806,741 | 15:18:53 |
| TSLA | Tesla | 167.1424 | 167.13 | 167.15 | -3.04 | -1.78 % | 95,107,787 | 15:18:54 |
| V | Visa | 274.595 | 0.00 | 0.00 | -0.565 | -0.21 % | 2,115,789 | 15:19:02 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 0.595 | 1.52 % | 7,950,445 | 15:19:01 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,472,404 | 15:18:59 |
| XOM | Exxon Mobil | 118.8047 | 0.00 | 0.00 | -2.53 | -2.08 % | 19,934,039 | 15:19:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
