News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.40 | 227.38 | 227.45 | 0.93 | 0.41 % | 36,928,665 | 16:08:35 |
| AMD | Advanced Micro Devices | 158.188 | 158.15 | 158.19 | 1.44 | 0.92 % | 26,463,649 | 16:08:28 |
| AMZN | Amazon.com | 193.72 | 193.71 | 193.77 | -0.16 | -0.08 % | 42,390,419 | 16:08:27 |
| AXP | American Express | 266.02 | 0.00 | 0.00 | -1.28 | -0.48 % | 2,224,731 | 16:08:45 |
| BA | Boeing | 155.65 | 0.00 | 0.00 | -0.65 | -0.42 % | 7,357,028 | 16:06:51 |
| BABA | Alibaba | 97.01 | 0.00 | 0.00 | 6.92 | 7.68 % | 46,445,163 | 16:08:34 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.41 | -1.03 % | 30,988,547 | 16:08:28 |
| COIN | Coinbase Global | 172.22 | 172.22 | 172.33 | 2.00 | 1.17 % | 5,949,657 | 16:08:36 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 6.23 | 2.36 % | 7,114,959 | 16:08:29 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | 0.63 | 0.68 % | 7,482,412 | 16:08:28 |
| DOW | Dow | 53.72 | 0.00 | 0.00 | 1.68 | 3.23 % | 4,672,041 | 16:07:02 |
| GOOGL | Alphabet | 162.17 | 162.13 | 162.18 | 0.32 | 0.20 % | 22,678,544 | 16:08:47 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,021,691 | 16:08:28 |
| HD | Home Depot | 400.10 | 0.00 | 0.00 | 8.14 | 2.08 % | 3,699,214 | 16:08:38 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,182,991 | 16:08:28 |
| INTC | Intel | 22.83 | 22.83 | 22.84 | 0.27 | 1.20 % | 95,845,911 | 16:08:16 |
| IWM | iShares Russell 2000 | 221.03 | 0.00 | 0.00 | 0.27 | 0.12 % | 20,026,251 | 16:08:46 |
| JNJ | Johnson and Johnson | 162.83 | 0.00 | 0.00 | -0.39 | -0.24 % | 5,747,329 | 16:08:28 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 6,178,362 | 16:08:28 |
| KO | Coca Cola | 71.30 | 0.00 | 0.00 | -0.43 | -0.60 % | 12,676,699 | 16:08:28 |
| MCD | McDonalds | 300.06 | 0.00 | 0.00 | 1.00 | 0.33 % | 2,148,163 | 16:08:40 |
| META | Meta Platforms | 563.33 | 563.40 | 563.49 | -1.08 | -0.19 % | 12,024,268 | 16:07:47 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,823,668 | 16:08:28 |
| MSFT | Microsoft | 429.18 | 429.17 | 429.25 | -4.33 | -1.00 % | 16,536,661 | 16:07:49 |
| MU | Micron Technology | 94.1697 | 94.15 | 94.17 | 0.5997 | 0.64 % | 22,743,065 | 16:08:46 |
| NKE | Nike | 87.46 | 0.00 | 0.00 | 1.26 | 1.46 % | 21,104,486 | 16:08:28 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,805,209 | 16:08:43 |
| PYPL | PayPal | 78.33 | 78.31 | 78.35 | 0.66 | 0.85 % | 11,287,292 | 16:08:45 |
| QCOM | QUALCOMM | 167.20 | 166.95 | 167.22 | 1.24 | 0.75 % | 9,495,363 | 16:06:28 |
| QQQ | Invesco QQQ Trust Series 1 | 485.269 | 485.26 | 485.27 | 2.23 | 0.46 % | 24,884,630 | 16:08:49 |
| SOXL | Direxion Daily Semicondu... | 35.09 | 0.00 | 0.00 | 1.17 | 3.45 % | 82,344,222 | 16:08:48 |
| SPY | SPDR S&P 500 | 570.93 | 0.00 | 0.00 | 1.26 | 0.22 % | 42,136,578 | 16:08:49 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 790,005 | 16:02:33 |
| TSLA | Tesla | 254.32 | 254.30 | 254.39 | 4.32 | 1.73 % | 86,353,235 | 16:08:40 |
| V | Visa | 273.16 | 0.00 | 0.00 | -15.47 | -5.36 % | 13,618,909 | 16:08:08 |
| VZ | Verizon Communications | 44.69 | 0.00 | 0.00 | 0.43 | 0.97 % | 14,921,476 | 16:08:28 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.53 | 8.54 | -0.02 | -0.23 % | 17,526,675 | 16:05:56 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | -0.31 | -0.26 % | 10,763,472 | 16:08:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
