ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.35173.35173.40-0.37-0.21 %109,97607:29:08
AMDAdvanced Micro Devices185.35185.35185.47-5.30-2.78 %241,99607:29:22
AMZNAmazon.com173.30173.28173.47-1.18-0.68 %60,06507:29:29
AXPAmerican Express220.970.000.000.000.00 %11307:29:22
BABoeing180.000.000.000.160.09 %14,39407:29:09
BABAAlibaba73.110.000.00-0.41-0.56 %63,27207:25:54
BACBank of America35.910.000.00-0.10-0.28 %7,53307:20:31
COINCoinbase Global226.40226.37226.64-13.22-5.52 %316,02507:29:27
CRMSalesforce298.900.000.00-1.61-0.54 %3,08607:27:35
DISWalt Disney113.450.000.00-0.40-0.35 %6,37107:24:46
DOWDow56.740.000.000.000.00 %5107:27:37
GOOGLAlphabet146.31146.25146.31-1.37-0.93 %105,97907:29:27
GSGoldman Sachs384.370.000.000.000.00 %7107:29:10
HDHome Depot371.910.000.000.000.00 %31207:21:43
IBMInternational Business M...191.180.000.00-0.51-0.27 %1,11607:29:22
INTCIntel42.3542.3542.40-0.36-0.84 %61,55107:29:19
IWMiShares Russell 2000200.450.000.00-0.80-0.40 %80,86307:29:21
JNJJohnson and Johnson156.760.000.000.000.00 %52006:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %1,43107:18:42
KOCoca Cola60.100.000.00-0.03-0.05 %5,65707:27:10
MCDMcDonalds279.000.000.000.420.15 %81107:29:22
METAMeta Platforms492.02492.12493.00-4.96-1.00 %35,97907:29:22
MRKMerck121.800.000.000.360.30 %93507:28:37
MSFTMicrosoft415.45415.40415.45-1.87-0.45 %47,58807:29:26
MUMicron Technology91.8891.8892.10-1.90-2.03 %166,26907:29:19
NKENike98.500.000.00-0.24-0.24 %6,45407:29:11
ORCLOracle126.960.000.00-0.84-0.66 %7,06107:28:43
PYPLPayPal63.7863.8163.89-0.45-0.70 %26,82107:28:17
QCOMQUALCOMM165.81165.80165.89-1.11-0.66 %7,64607:28:46
QQQInvesco QQQ Trust Series 1435.12435.10435.13-2.36-0.54 %348,21207:29:29
SOXLDirexion Daily Semicondu...41.180.000.00-1.36-3.20 %1,928,50407:29:29
SPYSPDR S&P 500511.000.000.00-1.86-0.36 %305,89607:29:27
TRVThe Travelers Companies221.920.000.000.000.00 %07:05:00
TSLATesla171.50171.50171.55-2.30-1.32 %1,132,25507:29:20
VVisa284.600.000.00-0.45-0.16 %1,56207:28:59
VZVerizon Communications39.900.000.00-0.03-0.08 %1,47407:28:32
WBAWalgreens Boots Alliance20.7320.6620.730.040.19 %1,27807:20:23
XOMExxon Mobil112.020.000.00-0.28-0.25 %2,31707:28:47