Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.57 | 174.57 | 174.68 | 0.85 | 0.49 % | 551,960 | 09:20:27 |
AMD | Advanced Micro Devices | 183.10 | 183.05 | 183.15 | -7.55 | -3.96 % | 1,053,569 | 09:20:27 |
AMZN | Amazon.com | 174.00 | 173.91 | 174.00 | -0.48 | -0.28 % | 345,325 | 09:20:29 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 375 | 09:15:05 |
BA | Boeing | 179.89 | 0.00 | 0.00 | 0.05 | 0.03 % | 46,180 | 09:20:30 |
BABA | Alibaba | 73.00 | 0.00 | 0.00 | -0.52 | -0.71 % | 333,056 | 09:20:22 |
BAC | Bank of America | 35.88 | 0.00 | 0.00 | -0.13 | -0.36 % | 69,609 | 09:19:47 |
COIN | Coinbase Global | 225.21 | 225.19 | 225.50 | -14.41 | -6.01 % | 685,110 | 09:20:30 |
CRM | Salesforce | 296.8144 | 0.00 | 0.00 | -3.70 | -1.23 % | 8,078 | 09:19:53 |
DIS | Walt Disney | 113.59 | 0.00 | 0.00 | -0.26 | -0.23 % | 35,386 | 09:19:40 |
DOW | Dow | 56.60 | 0.00 | 0.00 | -0.14 | -0.25 % | 573 | 09:20:29 |
GOOGL | Alphabet | 148.0508 | 148.04 | 148.11 | 0.3708 | 0.25 % | 418,678 | 09:20:28 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,103 | 09:19:57 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 722 | 09:18:14 |
IBM | International Business M... | 191.1815 | 0.00 | 0.00 | -0.5085 | -0.27 % | 9,807 | 09:19:44 |
INTC | Intel | 42.31 | 42.31 | 42.34 | -0.40 | -0.94 % | 258,653 | 09:20:30 |
IWM | iShares Russell 2000 | 199.91 | 0.00 | 0.00 | -1.34 | -0.67 % | 461,051 | 09:20:31 |
JNJ | Johnson and Johnson | 157.01 | 0.00 | 0.00 | 0.25 | 0.16 % | 2,265 | 09:19:58 |
JPM | JP Morgan Chase | 192.35 | 0.00 | 0.00 | -0.31 | -0.16 % | 4,255 | 09:20:10 |
KO | Coca Cola | 60.16 | 0.00 | 0.00 | 0.03 | 0.05 % | 28,354 | 09:20:28 |
MCD | McDonalds | 278.42 | 0.00 | 0.00 | -0.16 | -0.06 % | 2,778 | 09:16:47 |
META | Meta Platforms | 490.91 | 490.90 | 491.19 | -6.07 | -1.22 % | 145,000 | 09:20:13 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,140,090 | 09:20:07 |
MSFT | Microsoft | 414.88 | 414.82 | 414.98 | -2.44 | -0.58 % | 276,464 | 09:20:28 |
MU | Micron Technology | 91.50 | 91.41 | 91.60 | -2.28 | -2.43 % | 510,942 | 09:20:27 |
NKE | Nike | 98.60 | 0.00 | 0.00 | -0.14 | -0.14 % | 14,503 | 09:20:06 |
ORCL | Oracle | 126.9397 | 0.00 | 0.00 | -0.8603 | -0.67 % | 51,098 | 09:19:39 |
PYPL | PayPal | 63.8018 | 63.80 | 63.88 | -0.4282 | -0.67 % | 170,189 | 09:20:20 |
QCOM | QUALCOMM | 165.15 | 165.00 | 165.55 | -1.77 | -1.06 % | 34,864 | 09:20:03 |
QQQ | Invesco QQQ Trust Series 1 | 435.391 | 435.40 | 435.41 | -2.09 | -0.48 % | 1,105,920 | 09:20:30 |
SOXL | Direxion Daily Semicondu... | 40.78 | 0.00 | 0.00 | -1.76 | -4.14 % | 5,894,271 | 09:20:29 |
SPY | SPDR S&P 500 | 511.67 | 0.00 | 0.00 | -1.19 | -0.23 % | 719,836 | 09:20:29 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:50:07 |
TSLA | Tesla | 171.24 | 171.24 | 171.30 | -2.56 | -1.47 % | 2,846,307 | 09:20:31 |
V | Visa | 285.59 | 0.00 | 0.00 | 0.54 | 0.19 % | 3,347 | 09:19:49 |
VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 722,419 | 09:17:06 |
WBA | Walgreens Boots Alliance | 20.70 | 20.66 | 20.69 | 0.01 | 0.05 % | 8,169 | 09:14:47 |
XOM | Exxon Mobil | 112.20 | 0.00 | 0.00 | -0.10 | -0.09 % | 14,234 | 09:16:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.