News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.41 | 226.24 | 226.39 | -0.96 | -0.42 % | 21,894 | 04:13:15 |
| AMD | Advanced Micro Devices | 157.18 | 157.14 | 157.40 | -1.14 | -0.72 % | 11,344 | 04:12:54 |
| AMZN | Amazon.com | 192.94 | 192.90 | 193.00 | -1.02 | -0.53 % | 5,618 | 04:12:42 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 04:13:33 |
| BA | Boeing | 155.59 | 0.00 | 0.00 | -0.22 | -0.14 % | 565 | 04:13:05 |
| BABA | Alibaba | 93.72 | 0.00 | 0.00 | -3.47 | -3.57 % | 68,195 | 04:13:31 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,308 | 04:11:57 |
| COIN | Coinbase Global | 169.51 | 169.51 | 169.80 | -2.17 | -1.26 % | 9,865 | 04:13:37 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:12:43 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 657 | 04:03:47 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:12:48 |
| GOOGL | Alphabet | 162.02 | 162.02 | 162.09 | -0.27 | -0.17 % | 4,539 | 04:13:13 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 04:13:35 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:13:36 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 04:13:24 |
| INTC | Intel | 22.77 | 22.75 | 22.77 | -0.04 | -0.18 % | 77,975 | 04:13:26 |
| IWM | iShares Russell 2000 | 220.12 | 0.00 | 0.00 | -1.01 | -0.46 % | 7,313 | 04:13:37 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:13:05 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 04:12:58 |
| KO | Coca Cola | 71.39 | 0.00 | 0.00 | 0.06 | 0.08 % | 949 | 04:12:44 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:13:37 |
| META | Meta Platforms | 563.33 | 561.20 | 561.96 | 0.00 | 0.00 % | 2,043 | 04:13:35 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:13:16 |
| MSFT | Microsoft | 429.25 | 429.21 | 429.44 | 0.08 | 0.02 % | 9,595 | 04:13:31 |
| MU | Micron Technology | 94.20 | 94.02 | 94.20 | 0.20 | 0.21 % | 33,254 | 04:13:05 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | -0.31 | -0.35 % | 2,179 | 04:13:38 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 699 | 04:13:36 |
| PYPL | PayPal | 78.26 | 78.19 | 78.44 | -0.08 | -0.10 % | 396 | 04:13:22 |
| QCOM | QUALCOMM | 166.00 | 165.99 | 166.50 | -0.95 | -0.57 % | 2,348 | 04:13:33 |
| QQQ | Invesco QQQ Trust Series 1 | 483.84 | 483.78 | 483.84 | -1.53 | -0.32 % | 15,929 | 04:13:38 |
| SOXL | Direxion Daily Semicondu... | 34.48 | 0.00 | 0.00 | -0.59 | -1.68 % | 363,395 | 04:13:36 |
| SPY | SPDR S&P 500 | 570.48 | 0.00 | 0.00 | -0.82 | -0.14 % | 14,214 | 04:13:37 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.67 | 251.64 | 251.75 | -2.60 | -1.02 % | 97,882 | 04:13:34 |
| V | Visa | 272.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,265 | 04:11:03 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:02:54 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.57 | 0.02 | 0.23 % | 786 | 04:12:21 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 554 | 04:13:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
