Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.22 | 174.16 | 174.23 | 0.50 | 0.29 % | 394,723 | 09:00:06 |
AMD | Advanced Micro Devices | 183.22 | 183.02 | 183.20 | -7.43 | -3.90 % | 841,915 | 09:00:07 |
AMZN | Amazon.com | 173.29 | 173.25 | 173.38 | -1.19 | -0.68 % | 275,349 | 09:00:10 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 08:58:04 |
BA | Boeing | 180.07 | 0.00 | 0.00 | 0.23 | 0.13 % | 36,551 | 08:59:58 |
BABA | Alibaba | 73.08 | 0.00 | 0.00 | -0.44 | -0.60 % | 307,679 | 08:58:54 |
BAC | Bank of America | 35.90 | 0.00 | 0.00 | -0.11 | -0.31 % | 53,854 | 09:00:04 |
COIN | Coinbase Global | 225.75 | 225.75 | 225.80 | -13.87 | -5.79 % | 579,937 | 09:00:07 |
CRM | Salesforce | 296.8144 | 0.00 | 0.00 | -3.70 | -1.23 % | 7,054 | 08:57:44 |
DIS | Walt Disney | 113.35 | 0.00 | 0.00 | -0.50 | -0.44 % | 29,221 | 09:00:00 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 08:42:54 |
GOOGL | Alphabet | 148.19 | 148.11 | 148.20 | 0.51 | 0.35 % | 344,038 | 09:00:09 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 08:59:16 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 594 | 08:59:22 |
IBM | International Business M... | 190.7902 | 0.00 | 0.00 | -0.8998 | -0.47 % | 7,231 | 08:58:38 |
INTC | Intel | 42.42 | 42.40 | 42.43 | -0.29 | -0.68 % | 226,011 | 09:00:06 |
IWM | iShares Russell 2000 | 199.89 | 0.00 | 0.00 | -1.36 | -0.68 % | 412,486 | 09:00:09 |
JNJ | Johnson and Johnson | 157.01 | 0.00 | 0.00 | 0.25 | 0.16 % | 2,159 | 09:00:03 |
JPM | JP Morgan Chase | 192.5999 | 0.00 | 0.00 | -0.0601 | -0.03 % | 3,780 | 08:55:23 |
KO | Coca Cola | 60.15 | 0.00 | 0.00 | 0.02 | 0.03 % | 12,655 | 08:59:22 |
MCD | McDonalds | 278.61 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,510 | 09:00:00 |
META | Meta Platforms | 492.01 | 491.59 | 492.09 | -4.97 | -1.00 % | 123,628 | 08:59:56 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,697 | 09:00:10 |
MSFT | Microsoft | 414.7509 | 414.65 | 414.90 | -2.57 | -0.62 % | 252,558 | 09:00:07 |
MU | Micron Technology | 91.65 | 91.62 | 91.65 | -2.13 | -2.27 % | 394,529 | 08:58:52 |
NKE | Nike | 98.51 | 0.00 | 0.00 | -0.23 | -0.23 % | 12,606 | 08:57:10 |
ORCL | Oracle | 126.67 | 0.00 | 0.00 | -1.13 | -0.88 % | 41,417 | 08:59:40 |
PYPL | PayPal | 63.8391 | 63.71 | 63.84 | -0.3909 | -0.61 % | 158,590 | 09:00:11 |
QCOM | QUALCOMM | 165.108 | 165.01 | 165.56 | -1.81 | -1.09 % | 32,166 | 08:58:15 |
QQQ | Invesco QQQ Trust Series 1 | 435.14 | 435.14 | 435.15 | -2.34 | -0.53 % | 967,414 | 09:00:11 |
SOXL | Direxion Daily Semicondu... | 40.68 | 0.00 | 0.00 | -1.86 | -4.37 % | 5,259,423 | 09:00:04 |
SPY | SPDR S&P 500 | 511.44 | 0.00 | 0.00 | -1.42 | -0.28 % | 636,818 | 09:00:07 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:50:07 |
TSLA | Tesla | 171.5776 | 171.53 | 171.58 | -2.22 | -1.28 % | 2,633,605 | 09:00:11 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,298 | 08:57:57 |
VZ | Verizon Communications | 39.911 | 0.00 | 0.00 | -0.019 | -0.05 % | 717,955 | 08:56:22 |
WBA | Walgreens Boots Alliance | 20.70 | 20.66 | 20.70 | 0.01 | 0.05 % | 7,874 | 08:59:18 |
XOM | Exxon Mobil | 112.00 | 0.00 | 0.00 | -0.30 | -0.27 % | 9,458 | 08:58:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.