Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.93 | 173.90 | 173.95 | 0.21 | 0.12 % | 359,458 | 08:50:30 |
AMD | Advanced Micro Devices | 183.00 | 183.00 | 183.13 | -7.65 | -4.01 % | 753,504 | 08:50:28 |
AMZN | Amazon.com | 173.18 | 173.17 | 173.18 | -1.30 | -0.75 % | 242,962 | 08:50:18 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 08:45:03 |
BA | Boeing | 179.60 | 0.00 | 0.00 | -0.24 | -0.13 % | 34,201 | 08:50:16 |
BABA | Alibaba | 72.95 | 0.00 | 0.00 | -0.57 | -0.78 % | 299,944 | 08:49:53 |
BAC | Bank of America | 35.92 | 0.00 | 0.00 | -0.09 | -0.25 % | 47,733 | 08:43:40 |
COIN | Coinbase Global | 226.23 | 226.10 | 226.69 | -13.39 | -5.59 % | 530,623 | 08:50:28 |
CRM | Salesforce | 296.8144 | 0.00 | 0.00 | -3.70 | -1.23 % | 6,907 | 08:49:17 |
DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.35 | -0.31 % | 27,404 | 08:50:09 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:42:54 |
GOOGL | Alphabet | 147.8977 | 147.85 | 147.89 | 0.2177 | 0.15 % | 310,792 | 08:50:29 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 507 | 08:43:57 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 546 | 08:41:47 |
IBM | International Business M... | 191.28 | 0.00 | 0.00 | -0.41 | -0.21 % | 6,294 | 08:46:36 |
INTC | Intel | 42.35 | 42.33 | 42.35 | -0.36 | -0.84 % | 208,976 | 08:50:31 |
IWM | iShares Russell 2000 | 199.86 | 0.00 | 0.00 | -1.39 | -0.69 % | 389,009 | 08:50:30 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,993 | 08:50:29 |
JPM | JP Morgan Chase | 192.1557 | 0.00 | 0.00 | -0.5043 | -0.26 % | 3,218 | 08:49:53 |
KO | Coca Cola | 60.19 | 0.00 | 0.00 | 0.06 | 0.10 % | 12,180 | 08:49:12 |
MCD | McDonalds | 278.61 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,439 | 08:50:26 |
META | Meta Platforms | 492.0296 | 491.60 | 492.00 | -4.95 | -1.00 % | 114,386 | 08:50:20 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,663 | 08:48:52 |
MSFT | Microsoft | 414.90 | 414.70 | 414.85 | -2.42 | -0.58 % | 243,908 | 08:50:30 |
MU | Micron Technology | 91.75 | 91.70 | 91.76 | -2.03 | -2.16 % | 369,541 | 08:50:19 |
NKE | Nike | 98.60 | 0.00 | 0.00 | -0.14 | -0.14 % | 11,560 | 08:49:42 |
ORCL | Oracle | 126.70 | 0.00 | 0.00 | -1.10 | -0.86 % | 34,916 | 08:49:14 |
PYPL | PayPal | 63.80 | 63.64 | 63.85 | -0.43 | -0.67 % | 154,275 | 08:50:09 |
QCOM | QUALCOMM | 165.46 | 164.99 | 165.20 | -1.46 | -0.87 % | 30,631 | 08:50:30 |
QQQ | Invesco QQQ Trust Series 1 | 434.84 | 434.84 | 434.84 | -2.64 | -0.60 % | 893,371 | 08:50:31 |
SOXL | Direxion Daily Semicondu... | 40.61 | 0.00 | 0.00 | -1.93 | -4.54 % | 5,053,286 | 08:50:31 |
SPY | SPDR S&P 500 | 511.26 | 0.00 | 0.00 | -1.60 | -0.31 % | 591,842 | 08:50:31 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:50:07 |
TSLA | Tesla | 171.15 | 171.14 | 171.22 | -2.65 | -1.52 % | 2,496,946 | 08:50:24 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,248 | 08:48:42 |
VZ | Verizon Communications | 39.911 | 0.00 | 0.00 | -0.019 | -0.05 % | 717,809 | 08:50:23 |
WBA | Walgreens Boots Alliance | 20.70 | 20.66 | 20.69 | 0.01 | 0.05 % | 6,998 | 08:50:20 |
XOM | Exxon Mobil | 112.00 | 0.00 | 0.00 | -0.30 | -0.27 % | 8,337 | 08:49:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.