Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.735 | 173.73 | 173.74 | 0.015 | 0.01 % | 5,427,514 | 09:49:52 |
AMD | Advanced Micro Devices | 180.98 | 180.96 | 180.97 | -9.67 | -5.07 % | 10,480,999 | 09:49:52 |
AMZN | Amazon.com | 174.925 | 174.92 | 174.94 | 0.445 | 0.26 % | 3,117,945 | 09:49:43 |
AXP | American Express | 219.57 | 0.00 | 0.00 | -1.40 | -0.63 % | 91,990 | 09:49:40 |
BA | Boeing | 180.208 | 0.00 | 0.00 | 0.368 | 0.20 % | 791,160 | 09:49:50 |
BABA | Alibaba | 72.92 | 0.00 | 0.00 | -0.60 | -0.82 % | 1,563,159 | 09:49:51 |
BAC | Bank of America | 36.125 | 0.00 | 0.00 | 0.115 | 0.32 % | 4,323,176 | 09:49:42 |
COIN | Coinbase Global | 221.3786 | 221.12 | 221.51 | -18.24 | -7.61 % | 2,936,091 | 09:49:52 |
CRM | Salesforce | 297.505 | 0.00 | 0.00 | -3.01 | -1.00 % | 203,130 | 09:49:52 |
DIS | Walt Disney | 113.53 | 0.00 | 0.00 | -0.32 | -0.28 % | 813,573 | 09:49:42 |
DOW | Dow | 56.60 | 0.00 | 0.00 | -0.14 | -0.25 % | 229,362 | 09:49:52 |
GOOGL | Alphabet | 146.675 | 146.67 | 146.68 | -1.01 | -0.68 % | 3,609,861 | 09:49:43 |
GS | Goldman Sachs | 384.42 | 0.00 | 0.00 | 0.05 | 0.01 % | 128,658 | 09:49:51 |
HD | Home Depot | 375.79 | 0.00 | 0.00 | 3.88 | 1.04 % | 203,778 | 09:49:50 |
IBM | International Business M... | 190.975 | 0.00 | 0.00 | -0.715 | -0.37 % | 210,197 | 09:49:52 |
INTC | Intel | 41.8121 | 41.81 | 41.82 | -0.8979 | -2.10 % | 3,189,342 | 09:49:52 |
IWM | iShares Russell 2000 | 200.26 | 0.00 | 0.00 | -0.99 | -0.49 % | 3,227,822 | 09:49:52 |
JNJ | Johnson and Johnson | 156.31 | 0.00 | 0.00 | -0.45 | -0.29 % | 562,403 | 09:49:51 |
JPM | JP Morgan Chase | 192.63 | 0.00 | 0.00 | -0.03 | -0.02 % | 575,496 | 09:49:52 |
KO | Coca Cola | 60.18 | 0.00 | 0.00 | 0.05 | 0.08 % | 857,616 | 09:49:51 |
MCD | McDonalds | 280.24 | 0.00 | 0.00 | 1.66 | 0.60 % | 175,880 | 09:49:50 |
META | Meta Platforms | 484.65 | 484.73 | 485.01 | -12.33 | -2.48 % | 2,076,606 | 09:49:52 |
MRK | Merck | 121.36 | 0.00 | 0.00 | -0.08 | -0.07 % | 1,666,702 | 09:49:48 |
MSFT | Microsoft | 418.60 | 418.60 | 418.66 | 1.28 | 0.31 % | 1,868,336 | 09:49:43 |
MU | Micron Technology | 91.2801 | 91.28 | 91.31 | -2.50 | -2.67 % | 2,845,592 | 09:49:52 |
NKE | Nike | 98.805 | 0.00 | 0.00 | 0.065 | 0.07 % | 497,909 | 09:49:52 |
ORCL | Oracle | 127.7799 | 0.00 | 0.00 | -0.0201 | -0.02 % | 790,288 | 09:49:49 |
PYPL | PayPal | 63.0361 | 63.02 | 63.04 | -1.19 | -1.86 % | 1,020,586 | 09:49:52 |
QCOM | QUALCOMM | 164.1116 | 164.11 | 164.16 | -2.81 | -1.68 % | 501,540 | 09:49:52 |
QQQ | Invesco QQQ Trust Series 1 | 433.86 | 433.85 | 433.86 | -3.62 | -0.83 % | 5,529,702 | 09:49:43 |
SOXL | Direxion Daily Semicondu... | 39.58 | 0.00 | 0.00 | -2.96 | -6.96 % | 17,811,995 | 09:49:52 |
SPY | SPDR S&P 500 | 511.46 | 0.00 | 0.00 | -1.40 | -0.27 % | 4,392,160 | 09:49:52 |
TRV | The Travelers Companies | 222.96 | 0.00 | 0.00 | 1.04 | 0.47 % | 32,071 | 09:49:33 |
TSLA | Tesla | 168.1095 | 168.10 | 168.13 | -5.69 | -3.27 % | 15,175,057 | 09:49:52 |
V | Visa | 285.54 | 0.00 | 0.00 | 0.49 | 0.17 % | 229,594 | 09:49:52 |
VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | -0.115 | -0.29 % | 1,641,655 | 09:49:47 |
WBA | Walgreens Boots Alliance | 20.815 | 20.81 | 20.82 | 0.125 | 0.60 % | 585,664 | 09:49:50 |
XOM | Exxon Mobil | 113.075 | 0.00 | 0.00 | 0.775 | 0.69 % | 1,303,127 | 09:49:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.