News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.8616 | 231.86 | 231.87 | 2.99 | 1.31 % | 78,698,469 | 15:33:55 |
| AMD | Advanced Micro Devices | 155.18 | 155.18 | 155.18 | -1.56 | -1.00 % | 27,167,687 | 15:34:03 |
| AMZN | Amazon.com | 190.10 | 190.09 | 190.10 | 0.23 | 0.12 % | 36,056,763 | 15:34:02 |
| AXP | American Express | 269.85 | 0.00 | 0.00 | 1.10 | 0.41 % | 2,062,779 | 15:33:40 |
| BA | Boeing | 153.12 | 0.00 | 0.00 | -1.47 | -0.95 % | 6,566,326 | 15:33:53 |
| BABA | Alibaba | 88.44 | 0.00 | 0.00 | -0.05 | -0.06 % | 10,160,427 | 15:34:01 |
| BAC | Bank of America | 40.475 | 0.00 | 0.00 | -0.395 | -0.97 % | 31,497,240 | 15:33:54 |
| COIN | Coinbase Global | 170.67 | 170.52 | 170.67 | 2.43 | 1.44 % | 5,140,988 | 15:33:54 |
| CRM | Salesforce | 265.34 | 0.00 | 0.00 | -0.65 | -0.24 % | 5,207,149 | 15:33:59 |
| DIS | Walt Disney | 93.355 | 0.00 | 0.00 | -0.095 | -0.10 % | 6,530,090 | 15:34:03 |
| DOW | Dow | 51.685 | 0.00 | 0.00 | -1.21 | -2.28 % | 3,519,383 | 15:33:52 |
| GOOGL | Alphabet | 162.775 | 162.77 | 162.78 | 0.635 | 0.39 % | 17,224,878 | 15:34:00 |
| GS | Goldman Sachs | 497.725 | 0.00 | 0.00 | -6.11 | -1.21 % | 1,614,287 | 15:33:55 |
| HD | Home Depot | 390.42 | 0.00 | 0.00 | 0.08 | 0.02 % | 2,327,626 | 15:34:02 |
| IBM | International Business M... | 216.74 | 0.00 | 0.00 | 2.85 | 1.33 % | 3,249,440 | 15:33:56 |
| INTC | Intel | 22.6115 | 22.61 | 22.62 | 1.47 | 6.96 % | 122,150,846 | 15:34:03 |
| IWM | iShares Russell 2000 | 222.47 | 0.00 | 0.00 | -1.50 | -0.67 % | 23,932,701 | 15:34:03 |
| JNJ | Johnson and Johnson | 163.94 | 0.00 | 0.00 | -0.88 | -0.53 % | 4,255,968 | 15:34:03 |
| JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | -0.18 | -0.09 % | 7,423,993 | 15:34:03 |
| KO | Coca Cola | 71.245 | 0.00 | 0.00 | 0.625 | 0.89 % | 10,897,519 | 15:33:58 |
| MCD | McDonalds | 296.75 | 0.00 | 0.00 | 2.90 | 0.99 % | 2,265,279 | 15:33:59 |
| META | Meta Platforms | 562.94 | 562.90 | 563.01 | 3.84 | 0.69 % | 11,796,847 | 15:33:59 |
| MRK | Merck | 116.94 | 0.00 | 0.00 | -0.29 | -0.25 % | 6,837,984 | 15:34:01 |
| MSFT | Microsoft | 436.40 | 436.34 | 436.39 | -2.29 | -0.52 % | 15,025,637 | 15:33:59 |
| MU | Micron Technology | 90.52 | 90.52 | 90.53 | 1.27 | 1.42 % | 13,400,869 | 15:34:03 |
| NKE | Nike | 85.7629 | 0.00 | 0.00 | 4.78 | 5.91 % | 38,441,837 | 15:33:59 |
| ORCL | Oracle | 167.68 | 0.00 | 0.00 | 0.09 | 0.05 % | 5,895,623 | 15:34:03 |
| PYPL | PayPal | 76.77 | 76.76 | 76.77 | -0.80 | -1.03 % | 11,694,368 | 15:33:58 |
| QCOM | QUALCOMM | 167.61 | 167.60 | 167.69 | -6.31 | -3.63 % | 9,972,675 | 15:33:55 |
| QQQ | Invesco QQQ Trust Series 1 | 482.62 | 482.61 | 482.63 | -0.74 | -0.15 % | 27,797,249 | 15:34:04 |
| SOXL | Direxion Daily Semicondu... | 33.61 | 0.00 | 0.00 | -1.51 | -4.30 % | 95,203,325 | 15:34:04 |
| SPY | SPDR S&P 500 | 568.19 | 0.00 | 0.00 | -2.79 | -0.49 % | 56,143,102 | 15:33:54 |
| TRV | The Travelers Companies | 238.04 | 0.00 | 0.00 | 0.46 | 0.19 % | 1,027,320 | 15:34:04 |
| TSLA | Tesla | 239.9805 | 239.97 | 239.99 | -3.94 | -1.62 % | 73,500,875 | 15:33:59 |
| V | Visa | 284.665 | 0.00 | 0.00 | -0.575 | -0.20 % | 5,341,557 | 15:34:04 |
| VZ | Verizon Communications | 44.06 | 0.00 | 0.00 | 0.12 | 0.27 % | 13,835,573 | 15:34:00 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.295 | -3.29 % | 14,191,954 | 15:33:55 |
| XOM | Exxon Mobil | 115.045 | 0.00 | 0.00 | -0.955 | -0.82 % | 10,179,597 | 15:34:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
