ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.735173.73173.740.0150.01 %5,427,51409:49:52
AMDAdvanced Micro Devices180.98180.96180.97-9.67-5.07 %10,480,99909:49:52
AMZNAmazon.com174.925174.92174.940.4450.26 %3,117,94509:49:43
AXPAmerican Express219.570.000.00-1.40-0.63 %91,99009:49:40
BABoeing180.2080.000.000.3680.20 %791,16009:49:50
BABAAlibaba72.920.000.00-0.60-0.82 %1,563,15909:49:51
BACBank of America36.1250.000.000.1150.32 %4,323,17609:49:42
COINCoinbase Global221.3786221.12221.51-18.24-7.61 %2,936,09109:49:52
CRMSalesforce297.5050.000.00-3.01-1.00 %203,13009:49:52
DISWalt Disney113.530.000.00-0.32-0.28 %813,57309:49:42
DOWDow56.600.000.00-0.14-0.25 %229,36209:49:52
GOOGLAlphabet146.675146.67146.68-1.01-0.68 %3,609,86109:49:43
GSGoldman Sachs384.420.000.000.050.01 %128,65809:49:51
HDHome Depot375.790.000.003.881.04 %203,77809:49:50
IBMInternational Business M...190.9750.000.00-0.715-0.37 %210,19709:49:52
INTCIntel41.812141.8141.82-0.8979-2.10 %3,189,34209:49:52
IWMiShares Russell 2000200.260.000.00-0.99-0.49 %3,227,82209:49:52
JNJJohnson and Johnson156.310.000.00-0.45-0.29 %562,40309:49:51
JPMJP Morgan Chase192.630.000.00-0.03-0.02 %575,49609:49:52
KOCoca Cola60.180.000.000.050.08 %857,61609:49:51
MCDMcDonalds280.240.000.001.660.60 %175,88009:49:50
METAMeta Platforms484.65484.73485.01-12.33-2.48 %2,076,60609:49:52
MRKMerck121.360.000.00-0.08-0.07 %1,666,70209:49:48
MSFTMicrosoft418.60418.60418.661.280.31 %1,868,33609:49:43
MUMicron Technology91.280191.2891.31-2.50-2.67 %2,845,59209:49:52
NKENike98.8050.000.000.0650.07 %497,90909:49:52
ORCLOracle127.77990.000.00-0.0201-0.02 %790,28809:49:49
PYPLPayPal63.036163.0263.04-1.19-1.86 %1,020,58609:49:52
QCOMQUALCOMM164.1116164.11164.16-2.81-1.68 %501,54009:49:52
QQQInvesco QQQ Trust Series 1433.86433.85433.86-3.62-0.83 %5,529,70209:49:43
SOXLDirexion Daily Semicondu...39.580.000.00-2.96-6.96 %17,811,99509:49:52
SPYSPDR S&P 500511.460.000.00-1.40-0.27 %4,392,16009:49:52
TRVThe Travelers Companies222.960.000.001.040.47 %32,07109:49:33
TSLATesla168.1095168.10168.13-5.69-3.27 %15,175,05709:49:52
VVisa285.540.000.000.490.17 %229,59409:49:52
VZVerizon Communications39.8150.000.00-0.115-0.29 %1,641,65509:49:47
WBAWalgreens Boots Alliance20.81520.8120.820.1250.60 %585,66409:49:50
XOMExxon Mobil113.0750.000.000.7750.69 %1,303,12709:49:52