News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.385 | 182.38 | 182.39 | -2.19 | -1.18 % | 25,541,457 | 13:05:54 |
| AMD | Advanced Micro Devices | 152.35 | 152.34 | 152.35 | -0.04 | -0.03 % | 27,388,048 | 13:05:49 |
| AMZN | Amazon.com | 187.265 | 187.26 | 187.27 | -2.24 | -1.18 % | 20,065,935 | 13:05:54 |
| AXP | American Express | 241.17 | 0.00 | 0.00 | 2.03 | 0.85 % | 1,106,774 | 13:05:52 |
| BA | Boeing | 179.1001 | 0.00 | 0.00 | -2.15 | -1.19 % | 2,240,282 | 13:05:50 |
| BABA | Alibaba | 79.94 | 0.00 | 0.00 | 0.48 | 0.60 % | 6,918,502 | 13:05:54 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | 0.08 | 0.21 % | 14,359,085 | 13:05:37 |
| COIN | Coinbase Global | 202.27 | 202.21 | 202.33 | -8.18 | -3.89 % | 4,341,110 | 13:05:52 |
| CRM | Salesforce | 275.7942 | 0.00 | 0.00 | 0.6242 | 0.23 % | 1,394,680 | 13:05:51 |
| DIS | Walt Disney | 106.10 | 0.00 | 0.00 | 0.30 | 0.28 % | 9,164,682 | 13:05:51 |
| DOW | Dow | 59.335 | 0.00 | 0.00 | -0.115 | -0.19 % | 1,336,824 | 13:05:50 |
| GOOGL | Alphabet | 167.4435 | 167.44 | 167.45 | -2.52 | -1.48 % | 11,390,008 | 13:05:54 |
| GS | Goldman Sachs | 454.74 | 0.00 | 0.00 | -0.82 | -0.18 % | 960,666 | 13:05:54 |
| HD | Home Depot | 345.485 | 0.00 | 0.00 | -1.96 | -0.56 % | 1,460,973 | 13:05:41 |
| IBM | International Business M... | 166.77 | 0.00 | 0.00 | 0.50 | 0.30 % | 900,627 | 13:05:54 |
| INTC | Intel | 30.1479 | 30.14 | 30.15 | 0.0579 | 0.19 % | 17,063,635 | 13:05:51 |
| IWM | iShares Russell 2000 | 203.89 | 0.00 | 0.00 | -1.97 | -0.96 % | 12,521,625 | 13:05:54 |
| JNJ | Johnson and Johnson | 149.51 | 0.00 | 0.00 | -0.34 | -0.23 % | 2,311,146 | 13:05:54 |
| JPM | JP Morgan Chase | 198.675 | 0.00 | 0.00 | 1.18 | 0.59 % | 3,687,348 | 13:05:53 |
| KO | Coca Cola | 63.295 | 0.00 | 0.00 | 0.415 | 0.66 % | 3,689,083 | 13:05:49 |
| MCD | McDonalds | 273.8846 | 0.00 | 0.00 | 5.93 | 2.21 % | 2,617,999 | 13:05:51 |
| META | Meta Platforms | 474.6448 | 474.61 | 474.68 | -0.7752 | -0.16 % | 6,473,008 | 13:05:51 |
| MRK | Merck | 130.495 | 0.00 | 0.00 | 0.265 | 0.20 % | 2,194,719 | 13:05:48 |
| MSFT | Microsoft | 414.335 | 414.33 | 414.36 | 2.02 | 0.49 % | 5,637,788 | 13:05:51 |
| MU | Micron Technology | 119.985 | 119.98 | 120.01 | 2.18 | 1.85 % | 7,445,863 | 13:05:52 |
| NKE | Nike | 91.315 | 0.00 | 0.00 | -2.08 | -2.22 % | 5,195,029 | 13:05:44 |
| ORCL | Oracle | 116.47 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,844,232 | 13:05:51 |
| PYPL | PayPal | 63.241 | 63.24 | 63.25 | -1.21 | -1.88 % | 4,116,929 | 13:05:52 |
| QCOM | QUALCOMM | 181.815 | 181.80 | 181.83 | 1.28 | 0.71 % | 2,315,089 | 13:05:47 |
| QQQ | Invesco QQQ Trust Series 1 | 441.6286 | 441.62 | 441.63 | 0.6086 | 0.14 % | 16,298,905 | 13:05:50 |
| SOXL | Direxion Daily Semicondu... | 40.93 | 0.00 | 0.00 | 0.97 | 2.43 % | 34,471,530 | 13:05:54 |
| SPY | SPDR S&P 500 | 520.42 | 0.00 | 0.00 | 0.25 | 0.05 % | 25,653,823 | 13:05:54 |
| TRV | The Travelers Companies | 218.945 | 0.00 | 0.00 | -0.475 | -0.22 % | 235,146 | 13:05:39 |
| TSLA | Tesla | 168.8362 | 168.83 | 168.85 | -3.13 | -1.82 % | 51,954,358 | 13:05:51 |
| V | Visa | 280.17 | 0.00 | 0.00 | 1.63 | 0.59 % | 1,671,181 | 13:05:39 |
| VZ | Verizon Communications | 40.075 | 0.00 | 0.00 | 0.285 | 0.72 % | 5,633,445 | 13:05:47 |
| WBA | Walgreens Boots Alliance | 17.295 | 17.29 | 17.30 | 0.045 | 0.26 % | 3,145,775 | 13:05:52 |
| XOM | Exxon Mobil | 117.705 | 0.00 | 0.00 | -0.735 | -0.62 % | 5,607,446 | 13:05:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
