News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.815 | 169.81 | 169.82 | -0.075 | -0.04 % | 27,948,379 | 14:42:50 |
| AMD | Advanced Micro Devices | 157.445 | 157.44 | 157.45 | 3.69 | 2.40 % | 34,015,024 | 14:42:52 |
| AMZN | Amazon.com | 179.39 | 179.35 | 179.36 | 5.72 | 3.29 % | 29,335,193 | 14:42:52 |
| AXP | American Express | 236.465 | 0.00 | 0.00 | -0.635 | -0.27 % | 1,689,361 | 14:42:48 |
| BA | Boeing | 167.015 | 0.00 | 0.00 | 0.205 | 0.12 % | 5,259,562 | 14:42:52 |
| BABA | Alibaba | 75.6154 | 0.00 | 0.00 | 0.5054 | 0.67 % | 10,940,752 | 14:42:48 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 16,223,753 | 14:42:51 |
| COIN | Coinbase Global | 234.09 | 233.95 | 234.12 | 10.48 | 4.69 % | 4,375,410 | 14:42:51 |
| CRM | Salesforce | 273.76 | 0.00 | 0.00 | 0.62 | 0.23 % | 2,203,380 | 14:42:51 |
| DIS | Walt Disney | 112.27 | 0.00 | 0.00 | -0.50 | -0.44 % | 2,989,489 | 14:42:46 |
| DOW | Dow | 57.4264 | 0.00 | 0.00 | 0.9864 | 1.75 % | 3,446,476 | 14:42:47 |
| GOOGL | Alphabet | 171.2046 | 171.19 | 171.21 | 15.20 | 9.75 % | 50,927,557 | 14:42:46 |
| GS | Goldman Sachs | 428.10 | 0.00 | 0.00 | 8.05 | 1.92 % | 1,412,270 | 14:42:48 |
| HD | Home Depot | 334.585 | 0.00 | 0.00 | 2.61 | 0.78 % | 1,194,420 | 14:42:50 |
| IBM | International Business M... | 166.91 | 0.00 | 0.00 | -2.00 | -1.18 % | 5,752,755 | 14:42:51 |
| INTC | Intel | 31.745 | 31.74 | 31.75 | -3.37 | -9.58 % | 92,710,850 | 14:42:52 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 16,921,333 | 14:42:51 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | -0.43 | -0.29 % | 3,141,382 | 14:42:51 |
| JPM | JP Morgan Chase | 194.46 | 0.00 | 0.00 | 1.09 | 0.56 % | 3,386,874 | 14:42:52 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 5,287,172 | 14:42:36 |
| MCD | McDonalds | 274.72 | 0.00 | 0.00 | -0.88 | -0.32 % | 2,338,656 | 14:42:42 |
| META | Meta Platforms | 440.795 | 440.76 | 440.83 | -0.585 | -0.13 % | 26,447,217 | 14:42:52 |
| MRK | Merck | 131.47 | 0.00 | 0.00 | 0.75 | 0.57 % | 4,431,481 | 14:42:46 |
| MSFT | Microsoft | 408.70 | 408.67 | 408.70 | 9.66 | 2.42 % | 21,458,908 | 14:42:51 |
| MU | Micron Technology | 114.365 | 114.35 | 114.37 | 2.79 | 2.50 % | 14,312,388 | 14:42:51 |
| NKE | Nike | 94.0601 | 0.00 | 0.00 | 0.1201 | 0.13 % | 3,762,186 | 14:42:49 |
| ORCL | Oracle | 117.72 | 0.00 | 0.00 | 2.83 | 2.46 % | 5,859,805 | 14:42:51 |
| PYPL | PayPal | 65.825 | 65.82 | 65.83 | 1.73 | 2.69 % | 7,098,770 | 14:42:48 |
| QCOM | QUALCOMM | 165.81 | 165.80 | 165.84 | 2.51 | 1.54 % | 3,670,354 | 14:42:50 |
| QQQ | Invesco QQQ Trust Series 1 | 431.39 | 431.38 | 431.39 | 6.94 | 1.64 % | 30,749,913 | 14:42:52 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 2.39 | 6.39 % | 49,757,734 | 14:42:52 |
| SPY | SPDR S&P 500 | 509.14 | 0.00 | 0.00 | 5.65 | 1.12 % | 35,986,041 | 14:42:52 |
| TRV | The Travelers Companies | 214.43 | 0.00 | 0.00 | 0.44 | 0.21 % | 723,821 | 14:42:45 |
| TSLA | Tesla | 166.8201 | 166.81 | 166.81 | -3.36 | -1.97 % | 83,520,220 | 14:42:52 |
| V | Visa | 274.54 | 0.00 | 0.00 | -0.62 | -0.23 % | 1,952,494 | 14:42:47 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 7,318,490 | 14:42:50 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | 0.14 | 0.80 % | 4,215,848 | 14:42:49 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -2.83 | -2.33 % | 18,861,295 | 14:42:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
