News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.54 | 227.50 | 227.75 | 1.07 | 0.47 % | 133,240 | 07:02:05 |
| AMD | Advanced Micro Devices | 157.02 | 157.02 | 157.30 | 0.27 | 0.17 % | 81,249 | 07:02:05 |
| AMZN | Amazon.com | 192.50 | 192.45 | 192.65 | -1.38 | -0.71 % | 184,693 | 07:01:59 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,491 | 07:01:22 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 40,756 | 07:01:55 |
| BABA | Alibaba | 94.97 | 0.00 | 0.00 | 4.88 | 5.42 % | 561,603 | 07:02:00 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 9,386 | 07:01:46 |
| COIN | Coinbase Global | 171.00 | 171.00 | 171.17 | 0.78 | 0.46 % | 59,368 | 07:02:05 |
| CRM | Salesforce | 269.35 | 0.00 | 0.00 | 5.14 | 1.95 % | 18,886 | 07:01:21 |
| DIS | Walt Disney | 93.25 | 0.00 | 0.00 | 0.28 | 0.30 % | 8,381 | 07:00:16 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 7,840 | 07:02:03 |
| GOOGL | Alphabet | 162.44 | 162.28 | 162.45 | 0.59 | 0.36 % | 73,335 | 07:02:05 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 07:01:42 |
| HD | Home Depot | 393.05 | 0.00 | 0.00 | 1.09 | 0.28 % | 1,196 | 07:02:03 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 634 | 07:01:07 |
| INTC | Intel | 22.58 | 22.58 | 22.60 | 0.02 | 0.09 % | 491,603 | 07:02:05 |
| IWM | iShares Russell 2000 | 221.30 | 0.00 | 0.00 | 0.54 | 0.24 % | 86,546 | 07:02:05 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,249 | 07:02:05 |
| JPM | JP Morgan Chase | 211.68 | 0.00 | 0.00 | 0.24 | 0.11 % | 2,817 | 07:02:01 |
| KO | Coca Cola | 71.79 | 0.00 | 0.00 | 0.06 | 0.08 % | 3,166 | 07:00:20 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 993 | 06:59:57 |
| META | Meta Platforms | 565.13 | 565.01 | 565.69 | 0.72 | 0.13 % | 27,654 | 07:01:46 |
| MRK | Merck | 115.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 3,644 | 07:01:01 |
| MSFT | Microsoft | 432.89 | 432.75 | 432.99 | -0.62 | -0.14 % | 29,001 | 07:02:01 |
| MU | Micron Technology | 94.73 | 94.75 | 94.81 | 1.16 | 1.24 % | 239,201 | 07:02:05 |
| NKE | Nike | 86.75 | 0.00 | 0.00 | 0.55 | 0.64 % | 65,872 | 07:02:00 |
| ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.15 | 0.09 % | 7,826 | 07:01:11 |
| PYPL | PayPal | 78.44 | 78.34 | 78.50 | 0.77 | 0.99 % | 28,653 | 07:02:05 |
| QCOM | QUALCOMM | 167.24 | 167.05 | 167.33 | 1.28 | 0.77 % | 20,818 | 07:02:06 |
| QQQ | Invesco QQQ Trust Series 1 | 483.49 | 483.40 | 483.46 | 0.45 | 0.09 % | 122,604 | 07:02:06 |
| SOXL | Direxion Daily Semicondu... | 34.75 | 0.00 | 0.00 | 0.83 | 2.45 % | 2,163,972 | 07:02:06 |
| SPY | SPDR S&P 500 | 569.90 | 0.00 | 0.00 | 0.23 | 0.04 % | 100,793 | 07:02:06 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 252.65 | 252.60 | 252.70 | 2.65 | 1.06 % | 974,399 | 07:01:55 |
| V | Visa | 282.80 | 0.00 | 0.00 | -5.83 | -2.02 % | 8,046 | 07:02:05 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,176 | 07:01:21 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.58 | 8.61 | 0.04 | 0.47 % | 16,145 | 07:00:07 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | 0.64 | 0.55 % | 9,417 | 07:01:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
