News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.722 | 182.72 | 182.73 | -1.85 | -1.00 % | 31,787,379 | 14:42:17 |
| AMD | Advanced Micro Devices | 152.455 | 152.45 | 152.46 | 0.065 | 0.04 % | 31,111,856 | 14:42:18 |
| AMZN | Amazon.com | 187.6128 | 187.62 | 187.63 | -1.89 | -1.00 % | 23,665,305 | 14:42:17 |
| AXP | American Express | 241.065 | 0.00 | 0.00 | 1.93 | 0.80 % | 1,416,244 | 14:42:21 |
| BA | Boeing | 178.72 | 0.00 | 0.00 | -2.53 | -1.40 % | 2,669,384 | 14:42:15 |
| BABA | Alibaba | 79.94 | 0.00 | 0.00 | 0.48 | 0.60 % | 8,114,293 | 14:42:18 |
| BAC | Bank of America | 38.41 | 0.00 | 0.00 | 0.13 | 0.34 % | 17,605,934 | 14:42:18 |
| COIN | Coinbase Global | 201.92 | 201.86 | 202.11 | -8.53 | -4.05 % | 5,432,311 | 14:42:22 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.57 | 0.21 % | 1,746,196 | 14:42:21 |
| DIS | Walt Disney | 105.7873 | 0.00 | 0.00 | -0.0127 | -0.01 % | 10,924,543 | 14:42:15 |
| DOW | Dow | 59.3493 | 0.00 | 0.00 | -0.1007 | -0.17 % | 1,750,325 | 14:42:22 |
| GOOGL | Alphabet | 168.441 | 168.44 | 168.46 | -1.52 | -0.89 % | 21,632,275 | 14:42:22 |
| GS | Goldman Sachs | 455.09 | 0.00 | 0.00 | -0.47 | -0.10 % | 1,184,773 | 14:42:07 |
| HD | Home Depot | 344.90 | 0.00 | 0.00 | -2.54 | -0.73 % | 1,941,809 | 14:42:18 |
| IBM | International Business M... | 166.75 | 0.00 | 0.00 | 0.48 | 0.29 % | 1,180,321 | 14:42:11 |
| INTC | Intel | 30.015 | 30.01 | 30.02 | -0.075 | -0.25 % | 21,349,215 | 14:42:17 |
| IWM | iShares Russell 2000 | 203.91 | 0.00 | 0.00 | -1.95 | -0.95 % | 15,110,983 | 14:42:21 |
| JNJ | Johnson and Johnson | 149.38 | 0.00 | 0.00 | -0.47 | -0.31 % | 2,939,827 | 14:42:14 |
| JPM | JP Morgan Chase | 198.795 | 0.00 | 0.00 | 1.30 | 0.66 % | 4,641,381 | 14:42:17 |
| KO | Coca Cola | 63.205 | 0.00 | 0.00 | 0.325 | 0.52 % | 4,603,487 | 14:42:21 |
| MCD | McDonalds | 272.945 | 0.00 | 0.00 | 5.00 | 1.86 % | 3,306,468 | 14:42:13 |
| META | Meta Platforms | 474.83 | 474.79 | 474.88 | -0.59 | -0.12 % | 7,971,077 | 14:42:10 |
| MRK | Merck | 130.42 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,741,262 | 14:42:15 |
| MSFT | Microsoft | 414.235 | 414.24 | 414.27 | 1.92 | 0.46 % | 7,473,758 | 14:42:12 |
| MU | Micron Technology | 121.06 | 121.05 | 121.07 | 3.25 | 2.76 % | 9,926,623 | 14:42:22 |
| NKE | Nike | 91.1999 | 0.00 | 0.00 | -2.19 | -2.35 % | 6,427,743 | 14:42:18 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,271,380 | 14:42:17 |
| PYPL | PayPal | 63.10 | 63.10 | 63.11 | -1.35 | -2.09 % | 5,451,488 | 14:42:21 |
| QCOM | QUALCOMM | 181.46 | 181.46 | 181.49 | 0.92 | 0.51 % | 2,942,629 | 14:42:21 |
| QQQ | Invesco QQQ Trust Series 1 | 441.69 | 441.70 | 441.71 | 0.67 | 0.15 % | 19,425,128 | 14:42:17 |
| SOXL | Direxion Daily Semicondu... | 40.86 | 0.00 | 0.00 | 0.90 | 2.25 % | 39,751,427 | 14:42:22 |
| SPY | SPDR S&P 500 | 520.4451 | 0.00 | 0.00 | 0.2751 | 0.05 % | 31,628,746 | 14:42:18 |
| TRV | The Travelers Companies | 218.42 | 0.00 | 0.00 | -1.00 | -0.46 % | 370,111 | 14:42:19 |
| TSLA | Tesla | 168.47 | 168.45 | 168.48 | -3.50 | -2.04 % | 60,816,995 | 14:42:13 |
| V | Visa | 280.20 | 0.00 | 0.00 | 1.66 | 0.60 % | 2,243,277 | 14:42:22 |
| VZ | Verizon Communications | 40.305 | 0.00 | 0.00 | 0.515 | 1.29 % | 8,557,925 | 14:42:20 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | 0.015 | 0.09 % | 3,869,302 | 14:42:20 |
| XOM | Exxon Mobil | 117.735 | 0.00 | 0.00 | -0.705 | -0.60 % | 6,980,994 | 14:42:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
