News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.47 | 226.23 | 226.26 | -1.73 | -0.76 % | 52,788,588 | 17:23:41 |
| AMD | Advanced Micro Devices | 156.50 | 156.49 | 156.53 | 0.55 | 0.35 % | 21,686,793 | 17:23:56 |
| AMZN | Amazon.com | 193.5415 | 193.54 | 193.57 | 1.94 | 1.01 % | 36,949,335 | 17:23:18 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,263 | 17:02:38 |
| BA | Boeing | 156.486 | 0.00 | 0.00 | 3.20 | 2.08 % | 12,997,781 | 17:23:21 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 19,712,499 | 17:23:49 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,700,101 | 17:22:26 |
| COIN | Coinbase Global | 169.80 | 169.50 | 169.88 | -0.29 | -0.17 % | 4,919,174 | 17:23:53 |
| CRM | Salesforce | 264.18 | 0.00 | 0.00 | -2.62 | -0.98 % | 6,032,739 | 17:12:42 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 7,334,275 | 17:20:14 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,614 | 17:14:00 |
| GOOGL | Alphabet | 161.90 | 161.91 | 161.94 | -1.69 | -1.03 % | 23,887,696 | 17:24:23 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,506 | 16:54:41 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,501,188 | 17:20:34 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 4,072,944 | 17:10:21 |
| INTC | Intel | 22.4799 | 22.47 | 22.48 | 0.6399 | 2.93 % | 183,903,485 | 17:24:24 |
| IWM | iShares Russell 2000 | 220.76 | 0.00 | 0.00 | -0.81 | -0.37 % | 20,129,725 | 17:21:07 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,686 | 17:17:56 |
| JPM | JP Morgan Chase | 211.42 | 0.00 | 0.00 | 0.33 | 0.16 % | 7,221,600 | 17:13:43 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 11,181,655 | 17:20:45 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,857 | 17:20:30 |
| META | Meta Platforms | 564.364 | 564.25 | 564.38 | 3.01 | 0.54 % | 12,559,429 | 17:24:08 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,654,709 | 17:13:22 |
| MSFT | Microsoft | 432.70 | 432.77 | 432.80 | -2.57 | -0.59 % | 15,111,040 | 17:23:27 |
| MU | Micron Technology | 93.86 | 93.85 | 93.91 | 2.96 | 3.26 % | 23,321,550 | 17:23:50 |
| NKE | Nike | 86.16 | 0.00 | 0.00 | -0.36 | -0.42 % | 17,382,643 | 17:20:02 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -2.20 | -1.31 % | 7,814,442 | 17:23:35 |
| PYPL | PayPal | 77.675 | 77.66 | 77.77 | 0.915 | 1.19 % | 12,823,019 | 17:19:44 |
| QCOM | QUALCOMM | 165.76 | 165.80 | 165.90 | -3.16 | -1.87 % | 9,801,072 | 17:20:30 |
| QQQ | Invesco QQQ Trust Series 1 | 482.72 | 482.69 | 482.72 | 0.28 | 0.06 % | 25,412,550 | 17:24:21 |
| SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | 0.21 | 0.63 % | 59,360,356 | 17:24:19 |
| SPY | SPDR S&P 500 | 569.47 | 0.00 | 0.00 | 1.22 | 0.21 % | 43,254,679 | 17:24:20 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:53:53 |
| TSLA | Tesla | 249.33 | 249.33 | 249.35 | 11.08 | 4.65 % | 86,637,627 | 17:24:21 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,482,576 | 17:01:49 |
| VZ | Verizon Communications | 44.297 | 0.00 | 0.00 | -0.033 | -0.07 % | 18,075,652 | 17:21:34 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | -0.12 | -1.38 % | 15,841,224 | 17:20:33 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | 2.03 | 1.76 % | 16,061,765 | 17:24:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
