News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.6497 | 227.58 | 227.65 | 1.18 | 0.52 % | 43,579,982 | 19:26:06 |
| AMD | Advanced Micro Devices | 158.50 | 158.54 | 158.56 | 1.75 | 1.12 % | 27,504,498 | 19:29:22 |
| AMZN | Amazon.com | 193.70 | 193.65 | 193.75 | -0.18 | -0.09 % | 43,528,613 | 19:29:02 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,142 | 17:24:16 |
| BA | Boeing | 155.56 | 0.00 | 0.00 | -0.74 | -0.47 % | 7,409,013 | 19:28:18 |
| BABA | Alibaba | 96.9983 | 0.00 | 0.00 | 6.91 | 7.67 % | 47,420,621 | 19:28:39 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.42 | -1.05 % | 32,533,533 | 19:28:15 |
| COIN | Coinbase Global | 172.20 | 172.00 | 172.20 | 1.98 | 1.16 % | 6,030,774 | 19:26:45 |
| CRM | Salesforce | 270.4493 | 0.00 | 0.00 | 6.24 | 2.36 % | 7,263,945 | 19:26:19 |
| DIS | Walt Disney | 93.40 | 0.00 | 0.00 | 0.43 | 0.46 % | 7,852,263 | 19:21:12 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,827 | 19:10:42 |
| GOOGL | Alphabet | 162.34 | 162.30 | 162.34 | 0.49 | 0.30 % | 23,326,071 | 19:28:58 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,428 | 17:49:58 |
| HD | Home Depot | 400.00 | 0.00 | 0.00 | 8.04 | 2.05 % | 4,057,290 | 19:21:10 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,184,103 | 19:14:49 |
| INTC | Intel | 22.84 | 22.83 | 22.84 | 0.28 | 1.24 % | 113,032,732 | 19:29:27 |
| IWM | iShares Russell 2000 | 221.15 | 0.00 | 0.00 | 0.39 | 0.18 % | 20,930,658 | 19:29:34 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,433 | 19:28:59 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 7,322,689 | 19:28:35 |
| KO | Coca Cola | 71.40 | 0.00 | 0.00 | -0.33 | -0.46 % | 13,329,877 | 19:18:28 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,408,022 | 17:48:30 |
| META | Meta Platforms | 563.69 | 563.50 | 563.69 | -0.72 | -0.13 % | 12,988,623 | 19:27:41 |
| MRK | Merck | 114.9874 | 0.00 | 0.00 | -0.6426 | -0.56 % | 9,840,248 | 19:16:26 |
| MSFT | Microsoft | 430.00 | 429.80 | 430.00 | -3.51 | -0.81 % | 17,023,799 | 19:28:54 |
| MU | Micron Technology | 94.7565 | 94.75 | 94.88 | 1.19 | 1.27 % | 23,001,913 | 19:29:30 |
| NKE | Nike | 87.51 | 0.00 | 0.00 | 1.31 | 1.52 % | 21,121,715 | 19:15:44 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,153,301 | 19:21:07 |
| PYPL | PayPal | 78.30 | 78.30 | 78.40 | 0.63 | 0.81 % | 14,723,914 | 19:27:52 |
| QCOM | QUALCOMM | 167.0185 | 167.01 | 167.35 | 1.06 | 0.64 % | 9,666,039 | 19:29:01 |
| QQQ | Invesco QQQ Trust Series 1 | 485.7401 | 485.74 | 485.79 | 2.70 | 0.56 % | 25,909,646 | 19:29:35 |
| SOXL | Direxion Daily Semicondu... | 35.35 | 0.00 | 0.00 | 1.43 | 4.22 % | 83,250,108 | 19:29:32 |
| SPY | SPDR S&P 500 | 571.34 | 0.00 | 0.00 | 1.67 | 0.29 % | 45,597,991 | 19:29:34 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.30 | 254.30 | 254.37 | 4.30 | 1.72 % | 88,418,531 | 19:29:36 |
| V | Visa | 273.40 | 0.00 | 0.00 | -15.23 | -5.28 % | 13,683,184 | 19:29:25 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.49 | 1.11 % | 15,153,534 | 19:25:40 |
| WBA | Walgreens Boots Alliance | 8.5598 | 8.54 | 8.56 | -0.0002 | 0.00 % | 17,651,492 | 19:28:55 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,967,869 | 19:27:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
