News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.095 | 230.09 | 230.10 | 1.23 | 0.54 % | 68,907,906 | 14:43:48 |
| AMD | Advanced Micro Devices | 153.75 | 153.74 | 153.76 | -2.99 | -1.91 % | 24,306,455 | 14:43:48 |
| AMZN | Amazon.com | 189.325 | 189.32 | 189.33 | -0.545 | -0.29 % | 33,174,328 | 14:43:48 |
| AXP | American Express | 269.16 | 0.00 | 0.00 | 0.41 | 0.15 % | 1,887,664 | 14:43:37 |
| BA | Boeing | 152.95 | 0.00 | 0.00 | -1.64 | -1.06 % | 5,907,274 | 14:43:36 |
| BABA | Alibaba | 88.415 | 0.00 | 0.00 | -0.075 | -0.08 % | 9,285,468 | 14:43:44 |
| BAC | Bank of America | 40.265 | 0.00 | 0.00 | -0.605 | -1.48 % | 28,567,462 | 14:43:48 |
| COIN | Coinbase Global | 170.74 | 170.67 | 170.80 | 2.50 | 1.49 % | 4,673,750 | 14:43:44 |
| CRM | Salesforce | 264.88 | 0.00 | 0.00 | -1.11 | -0.42 % | 4,816,774 | 14:43:45 |
| DIS | Walt Disney | 93.06 | 0.00 | 0.00 | -0.39 | -0.42 % | 5,878,550 | 14:43:48 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | -1.25 | -2.36 % | 3,206,367 | 14:43:47 |
| GOOGL | Alphabet | 162.585 | 162.58 | 162.59 | 0.445 | 0.27 % | 14,093,457 | 14:43:48 |
| GS | Goldman Sachs | 496.015 | 0.00 | 0.00 | -7.82 | -1.55 % | 1,476,036 | 14:43:26 |
| HD | Home Depot | 389.6599 | 0.00 | 0.00 | -0.6801 | -0.17 % | 2,127,612 | 14:43:42 |
| IBM | International Business M... | 216.885 | 0.00 | 0.00 | 3.00 | 1.40 % | 2,886,246 | 14:43:41 |
| INTC | Intel | 20.385 | 20.38 | 20.39 | -0.755 | -3.57 % | 52,369,923 | 14:43:47 |
| IWM | iShares Russell 2000 | 221.99 | 0.00 | 0.00 | -1.98 | -0.88 % | 19,298,442 | 14:43:48 |
| JNJ | Johnson and Johnson | 164.01 | 0.00 | 0.00 | -0.81 | -0.49 % | 3,809,856 | 14:43:42 |
| JPM | JP Morgan Chase | 209.93 | 0.00 | 0.00 | -0.55 | -0.26 % | 6,603,715 | 14:43:47 |
| KO | Coca Cola | 71.115 | 0.00 | 0.00 | 0.495 | 0.70 % | 9,789,601 | 14:43:48 |
| MCD | McDonalds | 296.5767 | 0.00 | 0.00 | 2.73 | 0.93 % | 1,991,040 | 14:43:34 |
| META | Meta Platforms | 561.83 | 561.83 | 562.01 | 2.73 | 0.49 % | 10,916,409 | 14:43:48 |
| MRK | Merck | 116.61 | 0.00 | 0.00 | -0.62 | -0.53 % | 6,116,124 | 14:43:46 |
| MSFT | Microsoft | 435.83 | 435.83 | 435.86 | -2.86 | -0.65 % | 13,566,417 | 14:43:47 |
| MU | Micron Technology | 89.50 | 89.50 | 89.51 | 0.25 | 0.28 % | 11,569,640 | 14:43:48 |
| NKE | Nike | 85.73 | 0.00 | 0.00 | 4.75 | 5.87 % | 36,180,414 | 14:43:48 |
| ORCL | Oracle | 167.61 | 0.00 | 0.00 | 0.02 | 0.01 % | 5,353,807 | 14:43:40 |
| PYPL | PayPal | 76.805 | 76.80 | 76.81 | -0.765 | -0.99 % | 10,599,905 | 14:43:47 |
| QCOM | QUALCOMM | 170.10 | 170.08 | 170.12 | -3.82 | -2.20 % | 4,903,932 | 14:43:47 |
| QQQ | Invesco QQQ Trust Series 1 | 480.58 | 480.56 | 480.58 | -2.78 | -0.58 % | 24,233,007 | 14:43:48 |
| SOXL | Direxion Daily Semicondu... | 32.5999 | 0.00 | 0.00 | -2.52 | -7.18 % | 81,983,022 | 14:43:48 |
| SPY | SPDR S&P 500 | 566.46 | 0.00 | 0.00 | -4.52 | -0.79 % | 49,979,947 | 14:43:40 |
| TRV | The Travelers Companies | 238.155 | 0.00 | 0.00 | 0.575 | 0.24 % | 935,843 | 14:43:43 |
| TSLA | Tesla | 237.8796 | 237.85 | 237.88 | -6.04 | -2.48 % | 67,657,544 | 14:43:46 |
| V | Visa | 283.46 | 0.00 | 0.00 | -1.78 | -0.62 % | 4,481,378 | 14:43:47 |
| VZ | Verizon Communications | 44.235 | 0.00 | 0.00 | 0.295 | 0.67 % | 11,620,738 | 14:43:46 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | -0.345 | -3.84 % | 11,652,810 | 14:43:43 |
| XOM | Exxon Mobil | 114.48 | 0.00 | 0.00 | -1.52 | -1.31 % | 9,117,217 | 14:43:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
