ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.49227.44227.491.020.45 %173,83107:24:17
AMDAdvanced Micro Devices157.05156.86157.160.300.19 %110,54807:24:01
AMZNAmazon.com192.60192.45192.69-1.28-0.66 %225,20707:23:42
AXPAmerican Express268.500.000.001.200.45 %3,84007:14:07
BABoeing155.900.000.00-0.40-0.26 %79,06807:24:00
BABAAlibaba94.710.000.004.625.13 %719,45207:24:29
BACBank of America39.900.000.000.030.08 %14,45207:22:42
COINCoinbase Global170.90170.80170.950.680.40 %66,00107:24:12
CRMSalesforce269.490.000.005.282.00 %26,73107:23:50
DISWalt Disney93.150.000.000.180.19 %11,97607:23:59
DOWDow52.650.000.000.611.17 %10,27107:23:22
GOOGLAlphabet162.20162.15162.250.350.22 %93,01407:24:21
GSGoldman Sachs497.410.000.000.000.00 %23307:24:31
HDHome Depot393.050.000.001.090.28 %1,55307:23:20
IBMInternational Business M...220.510.000.000.010.00 %1,71607:16:20
INTCIntel22.5222.5122.52-0.04-0.18 %665,11107:24:15
IWMiShares Russell 2000221.240.000.000.480.22 %103,48707:24:15
JNJJohnson and Johnson163.200.000.00-0.02-0.01 %3,67207:23:25
JPMJP Morgan Chase211.750.000.000.310.15 %3,50607:24:13
KOCoca Cola71.750.000.000.020.03 %3,80007:21:59
MCDMcDonalds299.060.000.000.000.00 %1,15307:22:41
METAMeta Platforms564.69564.16564.800.280.05 %35,33107:23:48
MRKMerck115.560.000.00-0.07-0.06 %4,12307:22:36
MSFTMicrosoft432.62432.55432.93-0.89-0.21 %40,18207:24:19
MUMicron Technology94.8694.8095.001.291.38 %320,58007:24:02
NKENike86.790.000.000.590.68 %85,68107:23:49
ORCLOracle166.100.000.000.150.09 %8,32207:24:21
PYPLPayPal78.2578.2278.280.580.75 %41,07207:23:11
QCOMQUALCOMM166.50166.36166.500.540.33 %33,79207:22:18
QQQInvesco QQQ Trust Series 1483.22483.20483.270.180.04 %191,36807:24:28
SOXLDirexion Daily Semicondu...34.570.000.000.651.92 %2,774,46207:24:31
SPYSPDR S&P 500569.690.000.000.020.00 %151,43107:24:30
TRVThe Travelers Companies239.350.000.000.000.00 %05:05:39
TSLATesla253.20253.25253.303.201.28 %1,248,98407:24:22
VVisa283.050.000.00-5.58-1.93 %18,35507:24:28
VZVerizon Communications44.250.000.00-0.01-0.02 %6,37607:23:25
WBAWalgreens Boots Alliance8.588.598.600.020.23 %20,72407:24:10
XOMExxon Mobil118.100.000.000.740.63 %10,87607:10:13