News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.805 | 229.80 | 229.81 | 0.935 | 0.41 % | 66,602,718 | 14:28:29 |
| AMD | Advanced Micro Devices | 153.6564 | 153.65 | 153.66 | -3.08 | -1.97 % | 23,901,820 | 14:28:24 |
| AMZN | Amazon.com | 189.50 | 189.50 | 189.51 | -0.37 | -0.19 % | 32,389,115 | 14:28:24 |
| AXP | American Express | 269.40 | 0.00 | 0.00 | 0.65 | 0.24 % | 1,828,445 | 14:28:18 |
| BA | Boeing | 152.99 | 0.00 | 0.00 | -1.60 | -1.03 % | 5,714,569 | 14:28:24 |
| BABA | Alibaba | 88.295 | 0.00 | 0.00 | -0.195 | -0.22 % | 8,965,061 | 14:28:16 |
| BAC | Bank of America | 40.295 | 0.00 | 0.00 | -0.575 | -1.41 % | 27,792,210 | 14:28:10 |
| COIN | Coinbase Global | 170.205 | 170.10 | 170.33 | 1.97 | 1.17 % | 4,590,165 | 14:28:30 |
| CRM | Salesforce | 265.325 | 0.00 | 0.00 | -0.665 | -0.25 % | 4,712,061 | 14:28:17 |
| DIS | Walt Disney | 93.16 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,687,583 | 14:28:22 |
| DOW | Dow | 51.61 | 0.00 | 0.00 | -1.28 | -2.42 % | 3,134,339 | 14:28:28 |
| GOOGL | Alphabet | 162.60 | 162.58 | 162.59 | 0.46 | 0.28 % | 13,670,523 | 14:28:30 |
| GS | Goldman Sachs | 496.34 | 0.00 | 0.00 | -7.49 | -1.49 % | 1,441,216 | 14:28:28 |
| HD | Home Depot | 389.83 | 0.00 | 0.00 | -0.51 | -0.13 % | 2,056,036 | 14:28:28 |
| IBM | International Business M... | 217.10 | 0.00 | 0.00 | 3.21 | 1.50 % | 2,796,660 | 14:28:28 |
| INTC | Intel | 20.41 | 20.41 | 20.42 | -0.73 | -3.45 % | 50,938,513 | 14:28:24 |
| IWM | iShares Russell 2000 | 222.04 | 0.00 | 0.00 | -1.93 | -0.86 % | 18,251,906 | 14:28:29 |
| JNJ | Johnson and Johnson | 164.22 | 0.00 | 0.00 | -0.60 | -0.36 % | 3,715,886 | 14:28:29 |
| JPM | JP Morgan Chase | 209.99 | 0.00 | 0.00 | -0.49 | -0.23 % | 6,323,387 | 14:28:20 |
| KO | Coca Cola | 71.115 | 0.00 | 0.00 | 0.495 | 0.70 % | 9,493,206 | 14:28:30 |
| MCD | McDonalds | 296.58 | 0.00 | 0.00 | 2.73 | 0.93 % | 1,944,813 | 14:28:24 |
| META | Meta Platforms | 562.16 | 562.09 | 562.25 | 3.06 | 0.55 % | 10,694,404 | 14:28:24 |
| MRK | Merck | 116.79 | 0.00 | 0.00 | -0.44 | -0.38 % | 5,915,748 | 14:28:30 |
| MSFT | Microsoft | 436.36 | 436.34 | 436.39 | -2.33 | -0.53 % | 13,178,354 | 14:28:24 |
| MU | Micron Technology | 89.265 | 89.26 | 89.27 | 0.015 | 0.02 % | 11,231,619 | 14:28:30 |
| NKE | Nike | 85.78 | 0.00 | 0.00 | 4.80 | 5.93 % | 35,521,490 | 14:28:22 |
| ORCL | Oracle | 167.685 | 0.00 | 0.00 | 0.095 | 0.06 % | 5,227,217 | 14:28:30 |
| PYPL | PayPal | 76.91 | 76.90 | 76.92 | -0.66 | -0.85 % | 10,188,107 | 14:28:27 |
| QCOM | QUALCOMM | 169.77 | 169.75 | 169.77 | -4.15 | -2.39 % | 4,789,095 | 14:28:27 |
| QQQ | Invesco QQQ Trust Series 1 | 480.65 | 480.63 | 480.65 | -2.71 | -0.56 % | 23,720,904 | 14:28:24 |
| SOXL | Direxion Daily Semicondu... | 32.535 | 0.00 | 0.00 | -2.59 | -7.36 % | 80,616,949 | 14:28:30 |
| SPY | SPDR S&P 500 | 566.725 | 0.00 | 0.00 | -4.26 | -0.75 % | 48,528,135 | 14:28:24 |
| TRV | The Travelers Companies | 238.62 | 0.00 | 0.00 | 1.04 | 0.44 % | 912,873 | 14:28:28 |
| TSLA | Tesla | 237.845 | 237.83 | 237.85 | -6.08 | -2.49 % | 66,271,459 | 14:28:24 |
| V | Visa | 283.73 | 0.00 | 0.00 | -1.51 | -0.53 % | 4,280,071 | 14:28:29 |
| VZ | Verizon Communications | 44.28 | 0.00 | 0.00 | 0.34 | 0.77 % | 11,194,964 | 14:28:29 |
| WBA | Walgreens Boots Alliance | 8.645 | 8.64 | 8.65 | -0.335 | -3.73 % | 11,208,349 | 14:28:27 |
| XOM | Exxon Mobil | 114.605 | 0.00 | 0.00 | -1.40 | -1.20 % | 8,786,450 | 14:28:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
