News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.35 | 228.27 | 228.36 | 1.88 | 0.83 % | 102,895 | 06:24:13 |
| AMD | Advanced Micro Devices | 157.29 | 157.24 | 157.50 | 0.54 | 0.34 % | 64,450 | 06:23:38 |
| AMZN | Amazon.com | 192.57 | 192.53 | 192.60 | -1.31 | -0.68 % | 157,569 | 06:23:29 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,389 | 06:23:51 |
| BA | Boeing | 156.18 | 0.00 | 0.00 | -0.12 | -0.08 % | 31,230 | 06:21:40 |
| BABA | Alibaba | 95.06 | 0.00 | 0.00 | 4.97 | 5.52 % | 403,739 | 06:24:47 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,366 | 06:16:31 |
| COIN | Coinbase Global | 171.34 | 171.17 | 171.33 | 1.12 | 0.66 % | 55,395 | 06:24:21 |
| CRM | Salesforce | 270.20 | 0.00 | 0.00 | 5.99 | 2.27 % | 15,228 | 06:22:31 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | 0.41 | 0.44 % | 5,837 | 06:17:09 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,512 | 06:10:21 |
| GOOGL | Alphabet | 162.35 | 162.49 | 162.62 | 0.50 | 0.31 % | 48,175 | 06:23:46 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 06:24:46 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 814 | 06:24:25 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 358 | 06:24:44 |
| INTC | Intel | 22.58 | 22.57 | 22.59 | 0.02 | 0.09 % | 400,918 | 06:23:51 |
| IWM | iShares Russell 2000 | 221.86 | 0.00 | 0.00 | 1.10 | 0.50 % | 71,178 | 06:24:52 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,964 | 06:18:19 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,332 | 06:24:44 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | -0.03 | -0.04 % | 1,742 | 06:19:15 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 890 | 06:21:10 |
| META | Meta Platforms | 567.99 | 568.05 | 568.10 | 3.58 | 0.63 % | 16,760 | 06:23:27 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,125 | 06:18:29 |
| MSFT | Microsoft | 433.80 | 433.42 | 433.72 | 0.29 | 0.07 % | 20,399 | 06:24:33 |
| MU | Micron Technology | 95.22 | 95.11 | 95.17 | 1.65 | 1.76 % | 205,758 | 06:23:50 |
| NKE | Nike | 87.14 | 0.00 | 0.00 | 0.94 | 1.09 % | 45,656 | 06:24:23 |
| ORCL | Oracle | 166.26 | 0.00 | 0.00 | 0.31 | 0.19 % | 6,244 | 06:22:28 |
| PYPL | PayPal | 78.37 | 78.32 | 78.48 | 0.70 | 0.90 % | 17,497 | 06:24:16 |
| QCOM | QUALCOMM | 167.60 | 167.54 | 167.69 | 1.64 | 0.99 % | 16,770 | 06:22:31 |
| QQQ | Invesco QQQ Trust Series 1 | 484.73 | 484.64 | 484.69 | 1.69 | 0.35 % | 99,099 | 06:24:36 |
| SOXL | Direxion Daily Semicondu... | 34.87 | 0.00 | 0.00 | 0.95 | 2.80 % | 1,914,879 | 06:24:46 |
| SPY | SPDR S&P 500 | 570.96 | 0.00 | 0.00 | 1.29 | 0.23 % | 61,092 | 06:24:30 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.12 | 254.12 | 254.14 | 4.12 | 1.65 % | 703,017 | 06:24:47 |
| V | Visa | 282.35 | 0.00 | 0.00 | -6.28 | -2.18 % | 5,005 | 06:24:20 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.04 | 0.09 % | 3,871 | 06:23:09 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.62 | 0.07 | 0.82 % | 11,288 | 06:24:16 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | 0.85 | 0.72 % | 5,615 | 06:24:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
