News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.20 | 227.17 | 227.20 | -1.00 | -0.44 % | 7,507,182 | 09:47:31 |
| AMD | Advanced Micro Devices | 155.86 | 155.86 | 155.88 | -0.09 | -0.06 % | 2,410,945 | 09:47:38 |
| AMZN | Amazon.com | 191.44 | 191.43 | 191.46 | -0.16 | -0.08 % | 3,355,711 | 09:47:31 |
| AXP | American Express | 270.97 | 0.00 | 0.00 | 1.98 | 0.74 % | 154,584 | 09:47:38 |
| BA | Boeing | 153.795 | 0.00 | 0.00 | 0.505 | 0.33 % | 992,578 | 09:47:31 |
| BABA | Alibaba | 90.0405 | 0.00 | 0.00 | 1.75 | 1.98 % | 5,141,980 | 09:47:38 |
| BAC | Bank of America | 40.28 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,226,429 | 09:47:32 |
| COIN | Coinbase Global | 172.7697 | 172.29 | 172.66 | 2.68 | 1.58 % | 589,991 | 09:47:37 |
| CRM | Salesforce | 265.46 | 0.00 | 0.00 | -1.34 | -0.50 % | 524,201 | 09:47:36 |
| DIS | Walt Disney | 92.4395 | 0.00 | 0.00 | -1.31 | -1.40 % | 681,594 | 09:47:31 |
| DOW | Dow | 52.0081 | 0.00 | 0.00 | 0.2981 | 0.58 % | 241,794 | 09:47:37 |
| GOOGL | Alphabet | 164.165 | 164.16 | 164.18 | 0.575 | 0.35 % | 2,394,385 | 09:47:31 |
| GS | Goldman Sachs | 499.54 | 0.00 | 0.00 | 1.11 | 0.22 % | 71,484 | 09:47:36 |
| HD | Home Depot | 387.88 | 0.00 | 0.00 | -1.98 | -0.51 % | 155,441 | 09:47:32 |
| IBM | International Business M... | 218.55 | 0.00 | 0.00 | 0.85 | 0.39 % | 390,014 | 09:47:38 |
| INTC | Intel | 22.235 | 22.23 | 22.24 | 0.395 | 1.81 % | 44,764,377 | 09:47:37 |
| IWM | iShares Russell 2000 | 221.58 | 0.00 | 0.00 | 0.01 | 0.00 % | 2,562,835 | 09:47:38 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -1.09 | -0.66 % | 256,999 | 09:47:35 |
| JPM | JP Morgan Chase | 210.91 | 0.00 | 0.00 | -0.18 | -0.09 % | 602,481 | 09:47:29 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,307,928 | 09:47:31 |
| MCD | McDonalds | 299.90 | 0.00 | 0.00 | 3.07 | 1.03 % | 367,165 | 09:47:33 |
| META | Meta Platforms | 567.04 | 566.87 | 567.22 | 5.69 | 1.01 % | 1,820,534 | 09:47:38 |
| MRK | Merck | 117.105 | 0.00 | 0.00 | -0.065 | -0.06 % | 432,043 | 09:47:26 |
| MSFT | Microsoft | 432.4884 | 432.41 | 432.50 | -2.78 | -0.64 % | 2,488,582 | 09:47:31 |
| MU | Micron Technology | 94.21 | 94.21 | 94.23 | 3.31 | 3.64 % | 5,036,271 | 09:47:38 |
| NKE | Nike | 85.27 | 0.00 | 0.00 | -1.25 | -1.44 % | 1,664,943 | 09:47:31 |
| ORCL | Oracle | 166.555 | 0.00 | 0.00 | -1.45 | -0.86 % | 750,281 | 09:47:37 |
| PYPL | PayPal | 78.1976 | 78.19 | 78.20 | 1.44 | 1.87 % | 1,525,733 | 09:47:38 |
| QCOM | QUALCOMM | 168.74 | 168.65 | 168.82 | -0.18 | -0.11 % | 1,352,436 | 09:47:38 |
| QQQ | Invesco QQQ Trust Series 1 | 482.59 | 482.58 | 482.60 | 0.15 | 0.03 % | 2,706,887 | 09:47:31 |
| SOXL | Direxion Daily Semicondu... | 33.75 | 0.00 | 0.00 | 0.20 | 0.60 % | 12,129,666 | 09:47:38 |
| SPY | SPDR S&P 500 | 568.725 | 0.00 | 0.00 | 0.475 | 0.08 % | 3,782,577 | 09:47:39 |
| TRV | The Travelers Companies | 238.58 | 0.00 | 0.00 | 0.05 | 0.02 % | 30,423 | 09:47:36 |
| TSLA | Tesla | 246.93 | 246.96 | 247.02 | 8.68 | 3.64 % | 14,625,900 | 09:47:31 |
| V | Visa | 286.97 | 0.00 | 0.00 | 2.20 | 0.77 % | 316,976 | 09:47:38 |
| VZ | Verizon Communications | 44.315 | 0.00 | 0.00 | -0.015 | -0.03 % | 968,150 | 09:47:39 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 1,298,013 | 09:47:39 |
| XOM | Exxon Mobil | 116.56 | 0.00 | 0.00 | 1.29 | 1.12 % | 733,117 | 09:47:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
