News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.05 | 170.05 | 170.06 | 0.16 | 0.09 % | 30,763,699 | 15:23:16 |
| AMD | Advanced Micro Devices | 157.3698 | 157.36 | 157.38 | 3.61 | 2.35 % | 36,119,083 | 15:23:17 |
| AMZN | Amazon.com | 179.716 | 179.71 | 179.72 | 6.05 | 3.48 % | 31,718,160 | 15:23:16 |
| AXP | American Express | 236.0499 | 0.00 | 0.00 | -1.05 | -0.44 % | 1,865,888 | 15:23:17 |
| BA | Boeing | 167.36 | 0.00 | 0.00 | 0.55 | 0.33 % | 5,635,047 | 15:23:16 |
| BABA | Alibaba | 75.5432 | 0.00 | 0.00 | 0.4332 | 0.58 % | 11,589,175 | 15:23:15 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.04 | 0.11 % | 18,216,468 | 15:23:13 |
| COIN | Coinbase Global | 234.41 | 234.28 | 234.44 | 10.80 | 4.83 % | 4,750,845 | 15:23:11 |
| CRM | Salesforce | 274.05 | 0.00 | 0.00 | 0.91 | 0.33 % | 2,470,471 | 15:23:15 |
| DIS | Walt Disney | 112.365 | 0.00 | 0.00 | -0.405 | -0.36 % | 3,429,420 | 15:23:15 |
| DOW | Dow | 57.325 | 0.00 | 0.00 | 0.885 | 1.57 % | 3,786,630 | 15:23:04 |
| GOOGL | Alphabet | 171.965 | 171.96 | 171.97 | 15.97 | 10.23 % | 54,366,486 | 15:23:16 |
| GS | Goldman Sachs | 427.8075 | 0.00 | 0.00 | 7.76 | 1.85 % | 1,567,044 | 15:23:18 |
| HD | Home Depot | 334.62 | 0.00 | 0.00 | 2.64 | 0.80 % | 1,308,174 | 15:23:11 |
| IBM | International Business M... | 166.355 | 0.00 | 0.00 | -2.56 | -1.51 % | 6,386,220 | 15:23:13 |
| INTC | Intel | 31.8683 | 31.86 | 31.87 | -3.24 | -9.23 % | 99,405,022 | 15:23:18 |
| IWM | iShares Russell 2000 | 198.59 | 0.00 | 0.00 | 2.11 | 1.07 % | 18,390,171 | 15:23:18 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | -0.43 | -0.29 % | 3,534,830 | 15:23:16 |
| JPM | JP Morgan Chase | 194.22 | 0.00 | 0.00 | 0.85 | 0.44 % | 3,808,712 | 15:23:18 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 6,259,792 | 15:23:17 |
| MCD | McDonalds | 274.425 | 0.00 | 0.00 | -1.18 | -0.43 % | 2,495,761 | 15:23:14 |
| META | Meta Platforms | 443.21 | 443.15 | 443.29 | 1.83 | 0.41 % | 28,273,531 | 15:23:14 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 4,919,305 | 15:23:18 |
| MSFT | Microsoft | 409.20 | 409.20 | 409.22 | 10.16 | 2.55 % | 22,787,199 | 15:23:15 |
| MU | Micron Technology | 114.829 | 114.81 | 114.83 | 3.25 | 2.91 % | 15,332,361 | 15:23:18 |
| NKE | Nike | 94.11 | 0.00 | 0.00 | 0.17 | 0.18 % | 4,139,171 | 15:23:15 |
| ORCL | Oracle | 117.4699 | 0.00 | 0.00 | 2.58 | 2.25 % | 6,242,277 | 15:23:18 |
| PYPL | PayPal | 66.205 | 66.20 | 66.21 | 2.11 | 3.28 % | 8,157,927 | 15:23:17 |
| QCOM | QUALCOMM | 166.10 | 166.10 | 166.11 | 2.80 | 1.71 % | 4,014,976 | 15:23:15 |
| QQQ | Invesco QQQ Trust Series 1 | 432.0699 | 432.06 | 432.07 | 7.62 | 1.80 % | 33,295,214 | 15:23:18 |
| SOXL | Direxion Daily Semicondu... | 40.0499 | 0.00 | 0.00 | 2.64 | 7.06 % | 52,230,565 | 15:23:18 |
| SPY | SPDR S&P 500 | 509.4161 | 0.00 | 0.00 | 5.93 | 1.18 % | 39,547,651 | 15:23:09 |
| TRV | The Travelers Companies | 213.955 | 0.00 | 0.00 | -0.035 | -0.02 % | 819,344 | 15:23:08 |
| TSLA | Tesla | 167.36 | 167.34 | 167.36 | -2.82 | -1.66 % | 95,796,482 | 15:23:15 |
| V | Visa | 274.47 | 0.00 | 0.00 | -0.69 | -0.25 % | 2,145,916 | 15:23:17 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.58 | 1.48 % | 8,070,002 | 15:23:18 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,505,647 | 15:23:01 |
| XOM | Exxon Mobil | 118.76 | 0.00 | 0.00 | -2.57 | -2.12 % | 20,055,991 | 15:23:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
