News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.834 | 227.84 | 227.85 | -1.21 | -0.53 % | 3,216,152 | 09:49:21 |
| AMD | Advanced Micro Devices | 164.9734 | 164.98 | 165.00 | 0.7934 | 0.48 % | 6,043,194 | 09:49:23 |
| AMZN | Amazon.com | 187.94 | 187.93 | 187.95 | 1.29 | 0.69 % | 2,928,144 | 09:49:23 |
| AXP | American Express | 272.46 | 0.00 | 0.00 | 1.99 | 0.74 % | 77,643 | 09:49:22 |
| BA | Boeing | 148.50 | 0.00 | 0.00 | 1.88 | 1.28 % | 921,054 | 09:49:17 |
| BABA | Alibaba | 109.19 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,125,510 | 09:49:23 |
| BAC | Bank of America | 41.575 | 0.00 | 0.00 | 1.61 | 4.02 % | 9,650,271 | 09:49:18 |
| COIN | Coinbase Global | 168.3685 | 168.32 | 168.59 | 4.10 | 2.49 % | 614,507 | 09:49:23 |
| CRM | Salesforce | 288.685 | 0.00 | 0.00 | -1.49 | -0.51 % | 174,559 | 09:49:22 |
| DIS | Walt Disney | 93.54 | 0.00 | 0.00 | 0.55 | 0.59 % | 241,243 | 09:49:21 |
| DOW | Dow | 53.81 | 0.00 | 0.00 | 0.19 | 0.35 % | 254,661 | 09:49:19 |
| GOOGL | Alphabet | 161.92 | 161.92 | 161.94 | -0.16 | -0.10 % | 1,029,439 | 09:49:19 |
| GS | Goldman Sachs | 511.11 | 0.00 | 0.00 | 7.39 | 1.47 % | 321,288 | 09:49:22 |
| HD | Home Depot | 409.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 228,372 | 09:49:19 |
| IBM | International Business M... | 231.96 | 0.00 | 0.00 | -1.06 | -0.45 % | 150,727 | 09:49:22 |
| INTC | Intel | 23.32 | 23.31 | 23.32 | 0.10 | 0.43 % | 3,360,839 | 09:49:17 |
| IWM | iShares Russell 2000 | 218.22 | 0.00 | 0.00 | 1.37 | 0.63 % | 2,586,373 | 09:49:23 |
| JNJ | Johnson and Johnson | 162.37 | 0.00 | 0.00 | 1.86 | 1.16 % | 369,129 | 09:49:22 |
| JPM | JP Morgan Chase | 220.31 | 0.00 | 0.00 | 7.47 | 3.51 % | 2,686,589 | 09:49:17 |
| KO | Coca Cola | 69.305 | 0.00 | 0.00 | 0.055 | 0.08 % | 615,799 | 09:49:19 |
| MCD | McDonalds | 303.79 | 0.00 | 0.00 | -0.25 | -0.08 % | 144,934 | 09:49:15 |
| META | Meta Platforms | 585.27 | 585.19 | 585.36 | 1.44 | 0.25 % | 812,650 | 09:49:17 |
| MRK | Merck | 108.50 | 0.00 | 0.00 | -0.90 | -0.82 % | 742,140 | 09:49:19 |
| MSFT | Microsoft | 415.0706 | 415.04 | 415.09 | -0.7694 | -0.19 % | 1,302,442 | 09:49:14 |
| MU | Micron Technology | 106.8846 | 106.94 | 106.97 | 1.19 | 1.13 % | 3,841,528 | 09:49:23 |
| NKE | Nike | 81.73 | 0.00 | 0.00 | -0.37 | -0.45 % | 839,940 | 09:49:23 |
| ORCL | Oracle | 176.4199 | 0.00 | 0.00 | 1.01 | 0.58 % | 268,019 | 09:49:23 |
| PYPL | PayPal | 80.0038 | 80.00 | 80.02 | 1.02 | 1.30 % | 995,001 | 09:49:23 |
| QCOM | QUALCOMM | 167.12 | 167.04 | 167.20 | -1.40 | -0.83 % | 540,440 | 09:49:23 |
| QQQ | Invesco QQQ Trust Series 1 | 491.10 | 491.10 | 491.12 | -1.49 | -0.30 % | 1,812,341 | 09:49:23 |
| SOXL | Direxion Daily Semicondu... | 37.705 | 0.00 | 0.00 | -0.125 | -0.33 % | 9,723,549 | 09:49:23 |
| SPY | SPDR S&P 500 | 576.98 | 0.00 | 0.00 | 0.85 | 0.15 % | 1,770,972 | 09:49:23 |
| TRV | The Travelers Companies | 235.49 | 0.00 | 0.00 | 2.29 | 0.98 % | 24,504 | 09:49:01 |
| TSLA | Tesla | 220.225 | 220.21 | 220.26 | -18.55 | -7.77 % | 41,354,437 | 09:49:21 |
| V | Visa | 275.9025 | 0.00 | 0.00 | -1.57 | -0.56 % | 321,812 | 09:49:16 |
| VZ | Verizon Communications | 43.07 | 0.00 | 0.00 | 0.12 | 0.28 % | 472,310 | 09:49:22 |
| WBA | Walgreens Boots Alliance | 8.955 | 8.95 | 8.96 | -0.075 | -0.83 % | 1,354,090 | 09:49:19 |
| XOM | Exxon Mobil | 123.24 | 0.00 | 0.00 | 0.10 | 0.08 % | 305,418 | 09:49:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
