News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.80 | 227.79 | 227.81 | -0.40 | -0.18 % | 13,966,528 | 10:35:35 |
| AMD | Advanced Micro Devices | 156.4875 | 156.48 | 156.49 | 0.5375 | 0.34 % | 6,110,469 | 10:35:40 |
| AMZN | Amazon.com | 191.5319 | 191.52 | 191.54 | -0.0681 | -0.04 % | 6,180,121 | 10:35:39 |
| AXP | American Express | 271.39 | 0.00 | 0.00 | 2.40 | 0.89 % | 305,772 | 10:35:35 |
| BA | Boeing | 154.06 | 0.00 | 0.00 | 0.77 | 0.50 % | 2,047,499 | 10:35:40 |
| BABA | Alibaba | 90.57 | 0.00 | 0.00 | 2.28 | 2.58 % | 8,667,306 | 10:35:40 |
| BAC | Bank of America | 40.28 | 0.00 | 0.00 | 0.01 | 0.02 % | 5,193,800 | 10:35:35 |
| COIN | Coinbase Global | 172.05 | 172.03 | 172.24 | 1.96 | 1.15 % | 1,376,670 | 10:35:38 |
| CRM | Salesforce | 265.39 | 0.00 | 0.00 | -1.41 | -0.53 % | 1,116,211 | 10:35:40 |
| DIS | Walt Disney | 92.955 | 0.00 | 0.00 | -0.795 | -0.85 % | 1,778,208 | 10:35:34 |
| DOW | Dow | 52.1551 | 0.00 | 0.00 | 0.4451 | 0.86 % | 649,231 | 10:35:39 |
| GOOGL | Alphabet | 163.4643 | 163.46 | 163.47 | -0.1257 | -0.08 % | 4,337,074 | 10:35:40 |
| GS | Goldman Sachs | 499.03 | 0.00 | 0.00 | 0.60 | 0.12 % | 156,189 | 10:35:39 |
| HD | Home Depot | 388.165 | 0.00 | 0.00 | -1.70 | -0.43 % | 349,811 | 10:35:39 |
| IBM | International Business M... | 218.35 | 0.00 | 0.00 | 0.65 | 0.30 % | 732,017 | 10:35:27 |
| INTC | Intel | 22.595 | 22.59 | 22.60 | 0.755 | 3.46 % | 71,564,088 | 10:35:37 |
| IWM | iShares Russell 2000 | 221.61 | 0.00 | 0.00 | 0.04 | 0.02 % | 5,455,866 | 10:35:40 |
| JNJ | Johnson and Johnson | 163.42 | 0.00 | 0.00 | -0.74 | -0.45 % | 689,914 | 10:35:40 |
| JPM | JP Morgan Chase | 211.485 | 0.00 | 0.00 | 0.395 | 0.19 % | 1,215,088 | 10:35:40 |
| KO | Coca Cola | 72.055 | 0.00 | 0.00 | 0.415 | 0.58 % | 2,657,138 | 10:35:40 |
| MCD | McDonalds | 298.425 | 0.00 | 0.00 | 1.60 | 0.54 % | 631,974 | 10:35:31 |
| META | Meta Platforms | 569.1176 | 569.03 | 569.14 | 7.77 | 1.38 % | 3,895,336 | 10:35:29 |
| MRK | Merck | 116.33 | 0.00 | 0.00 | -0.84 | -0.72 % | 1,003,079 | 10:35:40 |
| MSFT | Microsoft | 433.94 | 433.89 | 433.97 | -1.33 | -0.31 % | 3,865,419 | 10:35:30 |
| MU | Micron Technology | 94.16 | 94.15 | 94.16 | 3.26 | 3.59 % | 8,643,282 | 10:35:40 |
| NKE | Nike | 85.78 | 0.00 | 0.00 | -0.74 | -0.86 % | 3,739,689 | 10:35:39 |
| ORCL | Oracle | 165.60 | 0.00 | 0.00 | -2.40 | -1.43 % | 1,459,843 | 10:35:38 |
| PYPL | PayPal | 78.52 | 78.50 | 78.52 | 1.76 | 2.29 % | 3,674,569 | 10:35:39 |
| QCOM | QUALCOMM | 168.4931 | 168.46 | 168.53 | -0.4269 | -0.25 % | 2,377,385 | 10:35:40 |
| QQQ | Invesco QQQ Trust Series 1 | 483.11 | 483.11 | 483.12 | 0.67 | 0.14 % | 6,932,523 | 10:35:39 |
| SOXL | Direxion Daily Semicondu... | 33.84 | 0.00 | 0.00 | 0.29 | 0.86 % | 23,320,089 | 10:35:40 |
| SPY | SPDR S&P 500 | 569.43 | 0.00 | 0.00 | 1.18 | 0.21 % | 7,215,208 | 10:35:39 |
| TRV | The Travelers Companies | 239.85 | 0.00 | 0.00 | 1.32 | 0.55 % | 69,627 | 10:35:37 |
| TSLA | Tesla | 248.13 | 248.10 | 248.12 | 9.88 | 4.15 % | 28,898,697 | 10:35:37 |
| V | Visa | 286.42 | 0.00 | 0.00 | 1.65 | 0.58 % | 751,807 | 10:35:38 |
| VZ | Verizon Communications | 44.105 | 0.00 | 0.00 | -0.225 | -0.51 % | 2,241,781 | 10:35:31 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.015 | -0.17 % | 2,857,198 | 10:35:38 |
| XOM | Exxon Mobil | 117.68 | 0.00 | 0.00 | 2.41 | 2.09 % | 2,147,850 | 10:35:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
