News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.745 | 169.74 | 169.75 | -0.145 | -0.09 % | 27,768,959 | 14:39:47 |
| AMD | Advanced Micro Devices | 157.54 | 157.54 | 157.55 | 3.78 | 2.46 % | 33,919,694 | 14:39:50 |
| AMZN | Amazon.com | 179.43 | 179.42 | 179.43 | 5.76 | 3.32 % | 29,189,956 | 14:39:52 |
| AXP | American Express | 236.38 | 0.00 | 0.00 | -0.72 | -0.30 % | 1,681,914 | 14:39:45 |
| BA | Boeing | 166.95 | 0.00 | 0.00 | 0.14 | 0.08 % | 5,226,003 | 14:39:46 |
| BABA | Alibaba | 75.625 | 0.00 | 0.00 | 0.515 | 0.69 % | 10,901,433 | 14:39:51 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 16,122,174 | 14:39:42 |
| COIN | Coinbase Global | 234.1046 | 234.03 | 234.22 | 10.49 | 4.69 % | 4,356,757 | 14:39:50 |
| CRM | Salesforce | 273.62 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,179,151 | 14:39:50 |
| DIS | Walt Disney | 112.185 | 0.00 | 0.00 | -0.585 | -0.52 % | 2,952,652 | 14:39:52 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 3,427,289 | 14:39:51 |
| GOOGL | Alphabet | 171.15 | 171.14 | 171.16 | 15.15 | 9.71 % | 50,749,026 | 14:39:51 |
| GS | Goldman Sachs | 427.85 | 0.00 | 0.00 | 7.80 | 1.86 % | 1,398,212 | 14:39:47 |
| HD | Home Depot | 334.422 | 0.00 | 0.00 | 2.44 | 0.74 % | 1,186,712 | 14:39:52 |
| IBM | International Business M... | 166.935 | 0.00 | 0.00 | -1.98 | -1.17 % | 5,715,658 | 14:39:51 |
| INTC | Intel | 31.7299 | 31.72 | 31.73 | -3.38 | -9.63 % | 92,245,400 | 14:39:52 |
| IWM | iShares Russell 2000 | 198.63 | 0.00 | 0.00 | 2.15 | 1.09 % | 16,521,510 | 14:39:51 |
| JNJ | Johnson and Johnson | 146.4016 | 0.00 | 0.00 | -0.4184 | -0.28 % | 3,106,498 | 14:39:52 |
| JPM | JP Morgan Chase | 194.43 | 0.00 | 0.00 | 1.06 | 0.55 % | 3,363,942 | 14:39:41 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 5,230,870 | 14:39:51 |
| MCD | McDonalds | 274.6006 | 0.00 | 0.00 | -0.9994 | -0.36 % | 2,322,981 | 14:39:46 |
| META | Meta Platforms | 440.67 | 440.63 | 440.70 | -0.71 | -0.16 % | 26,340,392 | 14:39:50 |
| MRK | Merck | 131.3801 | 0.00 | 0.00 | 0.6601 | 0.50 % | 4,393,875 | 14:39:52 |
| MSFT | Microsoft | 408.56 | 408.52 | 408.56 | 9.52 | 2.39 % | 21,371,645 | 14:39:47 |
| MU | Micron Technology | 114.45 | 114.44 | 114.46 | 2.87 | 2.57 % | 14,270,480 | 14:39:43 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,736,545 | 14:39:46 |
| ORCL | Oracle | 117.63 | 0.00 | 0.00 | 2.74 | 2.38 % | 5,825,779 | 14:39:50 |
| PYPL | PayPal | 65.745 | 65.74 | 65.75 | 1.65 | 2.57 % | 7,011,354 | 14:39:52 |
| QCOM | QUALCOMM | 165.88 | 165.86 | 165.89 | 2.58 | 1.58 % | 3,654,363 | 14:39:51 |
| QQQ | Invesco QQQ Trust Series 1 | 431.37 | 431.36 | 431.38 | 6.92 | 1.63 % | 30,650,554 | 14:39:52 |
| SOXL | Direxion Daily Semicondu... | 39.86 | 0.00 | 0.00 | 2.45 | 6.55 % | 49,656,362 | 14:39:50 |
| SPY | SPDR S&P 500 | 509.08 | 0.00 | 0.00 | 5.59 | 1.11 % | 35,772,452 | 14:39:52 |
| TRV | The Travelers Companies | 214.38 | 0.00 | 0.00 | 0.39 | 0.18 % | 708,100 | 14:39:01 |
| TSLA | Tesla | 167.328 | 167.32 | 167.34 | -2.85 | -1.68 % | 81,905,542 | 14:39:48 |
| V | Visa | 274.50 | 0.00 | 0.00 | -0.66 | -0.24 % | 1,941,370 | 14:39:41 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.55 | 1.40 % | 7,253,911 | 14:39:52 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,202,799 | 14:39:21 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -2.84 | -2.34 % | 18,779,340 | 14:39:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
