Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.84 | 170.83 | 170.84 | 0.95 | 0.56 % | 9,932,975 | 10:37:09 |
AMD | Advanced Micro Devices | 156.80 | 156.82 | 156.84 | 3.04 | 1.98 % | 15,358,693 | 10:37:12 |
AMZN | Amazon.com | 177.93 | 177.90 | 177.92 | 4.26 | 2.45 % | 11,001,850 | 10:37:09 |
AXP | American Express | 236.15 | 0.00 | 0.00 | -0.95 | -0.40 % | 661,003 | 10:37:12 |
BA | Boeing | 166.88 | 0.00 | 0.00 | 0.07 | 0.04 % | 1,430,817 | 10:37:12 |
BABA | Alibaba | 75.68 | 0.00 | 0.00 | 0.57 | 0.76 % | 5,101,517 | 10:37:12 |
BAC | Bank of America | 38.135 | 0.00 | 0.00 | 0.225 | 0.59 % | 5,187,482 | 10:37:12 |
COIN | Coinbase Global | 228.9391 | 228.77 | 229.06 | 5.33 | 2.38 % | 1,894,049 | 10:37:09 |
CRM | Salesforce | 276.12 | 0.00 | 0.00 | 2.98 | 1.09 % | 702,518 | 10:37:09 |
DIS | Walt Disney | 112.68 | 0.00 | 0.00 | -0.09 | -0.08 % | 1,034,919 | 10:37:11 |
DOW | Dow | 57.86 | 0.00 | 0.00 | 1.42 | 2.52 % | 1,240,282 | 10:37:12 |
GOOGL | Alphabet | 170.82 | 170.81 | 170.84 | 14.82 | 9.50 % | 28,364,899 | 10:37:12 |
GS | Goldman Sachs | 425.75 | 0.00 | 0.00 | 5.70 | 1.36 % | 404,736 | 10:37:11 |
HD | Home Depot | 335.27 | 0.00 | 0.00 | 3.29 | 0.99 % | 469,753 | 10:37:08 |
IBM | International Business M... | 166.02 | 0.00 | 0.00 | -2.89 | -1.71 % | 2,233,212 | 10:37:10 |
INTC | Intel | 31.0899 | 31.08 | 31.09 | -4.02 | -11.45 % | 45,974,688 | 10:37:07 |
IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,595,082 | 10:37:12 |
JNJ | Johnson and Johnson | 146.75 | 0.00 | 0.00 | -0.07 | -0.05 % | 1,011,840 | 10:37:11 |
JPM | JP Morgan Chase | 194.18 | 0.00 | 0.00 | 0.81 | 0.42 % | 1,171,576 | 10:37:11 |
KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 1,936,037 | 10:37:10 |
MCD | McDonalds | 273.74 | 0.00 | 0.00 | -1.86 | -0.67 % | 981,103 | 10:37:03 |
META | Meta Platforms | 434.32 | 434.23 | 434.43 | -7.06 | -1.60 % | 12,615,539 | 10:37:03 |
MRK | Merck | 131.44 | 0.00 | 0.00 | 0.72 | 0.55 % | 1,387,793 | 10:37:11 |
MSFT | Microsoft | 409.155 | 409.11 | 409.18 | 10.12 | 2.53 % | 11,824,646 | 10:37:12 |
MU | Micron Technology | 113.84 | 113.83 | 113.85 | 2.26 | 2.03 % | 6,548,061 | 10:37:12 |
NKE | Nike | 95.17 | 0.00 | 0.00 | 1.23 | 1.31 % | 1,322,418 | 10:37:11 |
ORCL | Oracle | 118.61 | 0.00 | 0.00 | 3.72 | 3.24 % | 2,816,948 | 10:37:12 |
PYPL | PayPal | 65.285 | 65.29 | 65.29 | 1.19 | 1.85 % | 2,334,773 | 10:37:12 |
QCOM | QUALCOMM | 165.22 | 165.22 | 165.28 | 1.92 | 1.18 % | 1,043,836 | 10:37:12 |
QQQ | Invesco QQQ Trust Series 1 | 430.48 | 430.48 | 430.49 | 6.03 | 1.42 % | 16,726,077 | 10:37:12 |
SOXL | Direxion Daily Semicondu... | 39.12 | 0.00 | 0.00 | 1.71 | 4.57 % | 24,912,463 | 10:37:12 |
SPY | SPDR S&P 500 | 508.43 | 0.00 | 0.00 | 4.94 | 0.98 % | 13,791,367 | 10:37:12 |
TRV | The Travelers Companies | 212.54 | 0.00 | 0.00 | -1.45 | -0.68 % | 173,848 | 10:37:10 |
TSLA | Tesla | 168.3173 | 168.30 | 168.34 | -1.86 | -1.09 % | 34,115,728 | 10:37:03 |
V | Visa | 276.30 | 0.00 | 0.00 | 1.14 | 0.41 % | 684,964 | 10:37:12 |
VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.52 | 1.33 % | 2,118,034 | 10:37:04 |
WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.91 | 0.31 | 1.76 % | 1,679,574 | 10:37:12 |
XOM | Exxon Mobil | 116.76 | 0.00 | 0.00 | -4.57 | -3.77 % | 8,488,650 | 10:37:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.