News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.105 | 170.10 | 170.11 | 0.215 | 0.13 % | 20,721,092 | 12:56:31 |
| AMD | Advanced Micro Devices | 158.19 | 158.18 | 158.20 | 4.43 | 2.88 % | 26,856,526 | 12:56:36 |
| AMZN | Amazon.com | 180.5079 | 180.50 | 180.52 | 6.84 | 3.94 % | 22,580,280 | 12:56:36 |
| AXP | American Express | 236.195 | 0.00 | 0.00 | -0.905 | -0.38 % | 1,286,784 | 12:56:33 |
| BA | Boeing | 167.71 | 0.00 | 0.00 | 0.90 | 0.54 % | 3,769,168 | 12:56:35 |
| BABA | Alibaba | 75.4001 | 0.00 | 0.00 | 0.2901 | 0.39 % | 9,053,132 | 12:56:34 |
| BAC | Bank of America | 38.0503 | 0.00 | 0.00 | 0.1403 | 0.37 % | 11,284,719 | 12:56:30 |
| COIN | Coinbase Global | 230.25 | 230.04 | 230.46 | 6.64 | 2.97 % | 3,492,179 | 12:56:33 |
| CRM | Salesforce | 275.375 | 0.00 | 0.00 | 2.24 | 0.82 % | 1,580,157 | 12:56:32 |
| DIS | Walt Disney | 112.65 | 0.00 | 0.00 | -0.12 | -0.11 % | 2,092,700 | 12:56:24 |
| DOW | Dow | 57.33 | 0.00 | 0.00 | 0.89 | 1.58 % | 2,637,146 | 12:56:31 |
| GOOGL | Alphabet | 172.05 | 172.05 | 172.06 | 16.05 | 10.29 % | 42,980,535 | 12:56:36 |
| GS | Goldman Sachs | 426.81 | 0.00 | 0.00 | 6.76 | 1.61 % | 1,057,995 | 12:56:36 |
| HD | Home Depot | 334.16 | 0.00 | 0.00 | 2.18 | 0.66 % | 913,582 | 12:56:27 |
| IBM | International Business M... | 167.6479 | 0.00 | 0.00 | -1.26 | -0.75 % | 4,617,260 | 12:56:33 |
| INTC | Intel | 31.54 | 31.54 | 31.55 | -3.57 | -10.17 % | 78,554,803 | 12:56:32 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 2.21 | 1.12 % | 13,395,922 | 12:56:36 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -0.33 | -0.22 % | 2,154,477 | 12:56:29 |
| JPM | JP Morgan Chase | 194.00 | 0.00 | 0.00 | 0.63 | 0.33 % | 2,630,462 | 12:56:32 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 3,524,837 | 12:56:12 |
| MCD | McDonalds | 275.28 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,952,260 | 12:56:31 |
| META | Meta Platforms | 439.87 | 439.87 | 439.98 | -1.51 | -0.34 % | 21,804,980 | 12:56:36 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 0.59 | 0.45 % | 3,404,864 | 12:56:36 |
| MSFT | Microsoft | 409.28 | 409.27 | 409.29 | 10.24 | 2.57 % | 18,339,553 | 12:56:36 |
| MU | Micron Technology | 113.20 | 113.19 | 113.21 | 1.62 | 1.45 % | 11,777,187 | 12:56:36 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.57 | 0.61 % | 2,830,296 | 12:55:34 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 3.23 | 2.81 % | 4,946,912 | 12:56:34 |
| PYPL | PayPal | 65.585 | 65.58 | 65.59 | 1.49 | 2.32 % | 4,754,586 | 12:56:35 |
| QCOM | QUALCOMM | 165.73 | 165.71 | 165.74 | 2.43 | 1.49 % | 2,858,475 | 12:56:32 |
| QQQ | Invesco QQQ Trust Series 1 | 431.9699 | 431.96 | 431.97 | 7.52 | 1.77 % | 25,601,323 | 12:56:37 |
| SOXL | Direxion Daily Semicondu... | 39.725 | 0.00 | 0.00 | 2.32 | 6.19 % | 40,587,000 | 12:56:37 |
| SPY | SPDR S&P 500 | 509.3801 | 0.00 | 0.00 | 5.89 | 1.17 % | 26,964,062 | 12:56:36 |
| TRV | The Travelers Companies | 213.185 | 0.00 | 0.00 | -0.805 | -0.38 % | 466,860 | 12:56:33 |
| TSLA | Tesla | 171.65 | 171.65 | 171.68 | 1.47 | 0.86 % | 63,420,061 | 12:56:32 |
| V | Visa | 274.79 | 0.00 | 0.00 | -0.37 | -0.13 % | 1,500,927 | 12:56:36 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 5,497,911 | 12:56:25 |
| WBA | Walgreens Boots Alliance | 17.8689 | 17.86 | 17.87 | 0.2689 | 1.53 % | 3,346,070 | 12:56:24 |
| XOM | Exxon Mobil | 117.7901 | 0.00 | 0.00 | -3.54 | -2.92 % | 15,830,536 | 12:56:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
