News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.14 | 226.14 | 226.18 | -2.06 | -0.90 % | 54,167,827 | 18:38:00 |
| AMD | Advanced Micro Devices | 156.43 | 156.42 | 156.47 | 0.48 | 0.31 % | 21,707,462 | 18:38:37 |
| AMZN | Amazon.com | 193.30 | 193.25 | 193.30 | 1.70 | 0.89 % | 36,973,174 | 18:38:22 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,452 | 18:34:52 |
| BA | Boeing | 156.41 | 0.00 | 0.00 | 3.12 | 2.04 % | 13,019,532 | 18:38:38 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 19,731,626 | 18:38:27 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | -0.43 | -1.07 % | 31,711,463 | 18:34:33 |
| COIN | Coinbase Global | 169.18 | 169.41 | 169.50 | -0.91 | -0.54 % | 4,928,081 | 18:33:53 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,034,152 | 18:33:04 |
| DIS | Walt Disney | 92.95 | 0.00 | 0.00 | -0.80 | -0.85 % | 7,335,583 | 18:06:44 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,619 | 18:11:45 |
| GOOGL | Alphabet | 161.6998 | 161.67 | 161.70 | -1.89 | -1.16 % | 24,119,500 | 18:38:41 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,783 | 17:57:12 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,266 | 18:09:00 |
| IBM | International Business M... | 220.45 | 0.00 | 0.00 | 2.75 | 1.26 % | 4,073,464 | 18:37:14 |
| INTC | Intel | 22.4801 | 22.48 | 22.49 | 0.6401 | 2.93 % | 184,103,784 | 18:38:49 |
| IWM | iShares Russell 2000 | 220.70 | 0.00 | 0.00 | -0.87 | -0.39 % | 20,143,214 | 18:38:48 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,892 | 17:37:37 |
| JPM | JP Morgan Chase | 211.43 | 0.00 | 0.00 | 0.34 | 0.16 % | 7,222,946 | 18:08:55 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,606,012 | 18:30:45 |
| MCD | McDonalds | 299.00 | 0.00 | 0.00 | 2.17 | 0.73 % | 2,312,353 | 18:20:23 |
| META | Meta Platforms | 563.75 | 563.75 | 564.20 | 2.40 | 0.43 % | 12,815,335 | 18:38:23 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,657,189 | 18:13:12 |
| MSFT | Microsoft | 432.45 | 432.36 | 432.48 | -2.82 | -0.65 % | 15,120,956 | 18:38:31 |
| MU | Micron Technology | 93.9059 | 93.96 | 93.98 | 3.01 | 3.31 % | 23,355,575 | 18:38:52 |
| NKE | Nike | 86.15 | 0.00 | 0.00 | -0.37 | -0.43 % | 17,706,147 | 18:38:25 |
| ORCL | Oracle | 165.89 | 0.00 | 0.00 | -2.11 | -1.26 % | 7,932,116 | 18:05:42 |
| PYPL | PayPal | 77.68 | 77.66 | 77.67 | 0.92 | 1.20 % | 12,832,064 | 18:38:51 |
| QCOM | QUALCOMM | 165.88 | 165.80 | 165.88 | -3.04 | -1.80 % | 9,805,559 | 18:29:17 |
| QQQ | Invesco QQQ Trust Series 1 | 482.50 | 482.40 | 482.43 | 0.06 | 0.01 % | 25,433,051 | 18:38:48 |
| SOXL | Direxion Daily Semicondu... | 33.73 | 0.00 | 0.00 | 0.18 | 0.54 % | 59,609,327 | 18:38:18 |
| SPY | SPDR S&P 500 | 569.22 | 0.00 | 0.00 | 0.97 | 0.17 % | 43,280,188 | 18:38:53 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.55 | 249.51 | 249.56 | 11.30 | 4.74 % | 86,778,503 | 18:38:55 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,482,708 | 18:21:44 |
| VZ | Verizon Communications | 44.302 | 0.00 | 0.00 | -0.028 | -0.06 % | 18,081,386 | 18:35:40 |
| WBA | Walgreens Boots Alliance | 8.5699 | 8.57 | 8.59 | -0.1401 | -1.61 % | 15,881,933 | 18:36:35 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | 2.03 | 1.76 % | 16,064,742 | 18:27:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
