ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.10226.10226.14-2.10-0.92 %54,192,61419:28:12
AMDAdvanced Micro Devices156.42156.40156.450.470.30 %21,712,32019:28:19
AMZNAmazon.com193.35193.32193.361.750.91 %36,984,91919:28:41
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,50918:54:41
BABoeing156.590.000.003.302.15 %13,035,05019:28:32
BABAAlibaba90.120.000.001.832.07 %19,736,70719:27:52
BACBank of America39.850.000.00-0.42-1.04 %31,712,44619:19:22
COINCoinbase Global169.50169.40169.50-0.59-0.35 %4,931,71619:26:50
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,31819:22:46
DISWalt Disney92.96980.000.00-0.7802-0.83 %7,336,33319:28:32
DOWDow51.99950.000.000.28950.56 %5,029,62818:11:45
GOOGLAlphabet161.64161.60161.64-1.95-1.19 %24,135,20919:28:56
GSGoldman Sachs497.980.000.00-0.45-0.09 %953,19119:21:13
HDHome Depot391.210.000.001.350.35 %2,502,33319:08:38
IBMInternational Business M...220.380.000.002.681.23 %4,074,31519:20:41
INTCIntel22.4922.4822.500.652.98 %184,267,87919:28:38
IWMiShares Russell 2000220.600.000.00-0.97-0.44 %20,149,21419:28:35
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,90419:00:00
JPMJP Morgan Chase211.2120.000.000.1220.06 %7,223,28919:05:31
KOCoca Cola71.600.000.00-0.04-0.06 %11,614,37019:18:43
MCDMcDonalds299.240.000.002.410.81 %2,312,73419:14:02
METAMeta Platforms563.20563.01563.201.850.33 %12,823,67319:27:55
MRKMerck115.550.000.00-1.62-1.38 %6,658,50119:25:04
MSFTMicrosoft432.49432.50432.59-2.78-0.64 %15,123,44219:28:21
MUMicron Technology93.9093.8093.903.003.30 %23,383,33319:29:11
NKENike86.11040.000.00-0.4096-0.47 %17,709,64919:27:32
ORCLOracle165.400.000.00-2.60-1.55 %7,934,29719:19:51
PYPLPayPal77.7877.7077.781.021.33 %12,834,93019:28:57
QCOMQUALCOMM165.7617165.76165.85-3.16-1.87 %9,808,50219:22:26
QQQInvesco QQQ Trust Series 1482.44482.39482.440.000.00 %25,445,23519:29:11
SOXLDirexion Daily Semicondu...33.710.000.000.160.48 %59,698,73919:29:06
SPYSPDR S&P 500569.040.000.000.790.14 %43,288,54419:28:58
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.31249.31249.3511.064.64 %86,844,47819:29:11
VVisa284.820.000.000.050.02 %6,495,43019:26:45
VZVerizon Communications44.340.000.000.010.02 %18,082,98519:18:26
WBAWalgreens Boots Alliance8.588.578.58-0.13-1.49 %15,896,92319:28:52
XOMExxon Mobil117.3540.000.002.081.81 %16,065,87219:19:58