News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.77 | 169.76 | 169.78 | -0.12 | -0.07 % | 2,148,033 | 09:35:53 |
| AMD | Advanced Micro Devices | 154.795 | 154.82 | 154.79 | 1.04 | 0.67 % | 3,056,422 | 09:35:53 |
| AMZN | Amazon.com | 177.01 | 176.99 | 177.01 | 3.34 | 1.92 % | 3,109,847 | 09:35:53 |
| AXP | American Express | 236.33 | 0.00 | 0.00 | -0.77 | -0.32 % | 127,565 | 09:35:53 |
| BA | Boeing | 165.55 | 0.00 | 0.00 | -1.26 | -0.76 % | 296,753 | 09:35:51 |
| BABA | Alibaba | 76.39 | 0.00 | 0.00 | 1.28 | 1.70 % | 1,655,088 | 09:35:53 |
| BAC | Bank of America | 38.08 | 0.00 | 0.00 | 0.17 | 0.45 % | 834,264 | 09:35:44 |
| COIN | Coinbase Global | 221.04 | 220.92 | 221.21 | -2.57 | -1.15 % | 446,578 | 09:35:53 |
| CRM | Salesforce | 275.21 | 0.00 | 0.00 | 2.07 | 0.76 % | 129,297 | 09:35:52 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | -0.64 | -0.57 % | 277,104 | 09:35:51 |
| DOW | Dow | 57.675 | 0.00 | 0.00 | 1.24 | 2.19 % | 265,556 | 09:35:53 |
| GOOGL | Alphabet | 172.05 | 172.04 | 172.06 | 16.05 | 10.29 % | 8,810,521 | 09:35:53 |
| GS | Goldman Sachs | 421.165 | 0.00 | 0.00 | 1.12 | 0.27 % | 46,356 | 09:35:41 |
| HD | Home Depot | 332.34 | 0.00 | 0.00 | 0.36 | 0.11 % | 71,076 | 09:35:53 |
| IBM | International Business M... | 167.7985 | 0.00 | 0.00 | -1.11 | -0.66 % | 356,402 | 09:35:53 |
| INTC | Intel | 31.165 | 31.16 | 31.17 | -3.95 | -11.24 % | 14,323,357 | 09:35:53 |
| IWM | iShares Russell 2000 | 196.96 | 0.00 | 0.00 | 0.48 | 0.24 % | 2,527,302 | 09:35:53 |
| JNJ | Johnson and Johnson | 146.00 | 0.00 | 0.00 | -0.82 | -0.56 % | 280,214 | 09:35:53 |
| JPM | JP Morgan Chase | 193.4707 | 0.00 | 0.00 | 0.1007 | 0.05 % | 275,763 | 09:35:52 |
| KO | Coca Cola | 61.67 | 0.00 | 0.00 | -0.07 | -0.11 % | 428,895 | 09:35:45 |
| MCD | McDonalds | 273.925 | 0.00 | 0.00 | -1.68 | -0.61 % | 278,785 | 09:35:53 |
| META | Meta Platforms | 444.155 | 443.89 | 444.32 | 2.78 | 0.63 % | 3,018,332 | 09:35:53 |
| MRK | Merck | 131.4629 | 0.00 | 0.00 | 0.7429 | 0.57 % | 250,442 | 09:35:46 |
| MSFT | Microsoft | 410.1301 | 410.13 | 410.26 | 11.09 | 2.78 % | 3,672,964 | 09:35:51 |
| MU | Micron Technology | 112.1575 | 112.15 | 112.18 | 0.5775 | 0.52 % | 1,446,169 | 09:35:53 |
| NKE | Nike | 94.93 | 0.00 | 0.00 | 0.99 | 1.05 % | 433,134 | 09:35:51 |
| ORCL | Oracle | 117.149 | 0.00 | 0.00 | 2.26 | 1.97 % | 483,444 | 09:35:52 |
| PYPL | PayPal | 64.32 | 64.29 | 64.31 | 0.22 | 0.34 % | 439,616 | 09:35:47 |
| QCOM | QUALCOMM | 163.75 | 163.72 | 163.82 | 0.45 | 0.28 % | 221,986 | 09:35:53 |
| QQQ | Invesco QQQ Trust Series 1 | 428.54 | 428.54 | 428.54 | 4.09 | 0.96 % | 4,758,531 | 09:35:53 |
| SOXL | Direxion Daily Semicondu... | 37.615 | 0.00 | 0.00 | 0.205 | 0.55 % | 7,309,412 | 09:35:53 |
| SPY | SPDR S&P 500 | 506.72 | 0.00 | 0.00 | 3.23 | 0.64 % | 4,222,187 | 09:35:53 |
| TRV | The Travelers Companies | 212.00 | 0.00 | 0.00 | -1.99 | -0.93 % | 19,426 | 09:35:53 |
| TSLA | Tesla | 167.71 | 167.71 | 167.73 | -2.47 | -1.45 % | 8,965,024 | 09:35:53 |
| V | Visa | 274.875 | 0.00 | 0.00 | -0.285 | -0.10 % | 178,488 | 09:35:53 |
| VZ | Verizon Communications | 39.1199 | 0.00 | 0.00 | -0.1001 | -0.26 % | 490,454 | 09:35:51 |
| WBA | Walgreens Boots Alliance | 17.6001 | 17.60 | 17.61 | 0.0001 | 0.00 % | 398,744 | 09:35:51 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -3.41 | -2.81 % | 1,897,373 | 09:35:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
