News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.71 | 224.71 | 224.73 | -2.66 | -1.17 % | 20,352,214 | 14:05:58 |
| AMD | Advanced Micro Devices | 162.43 | 162.42 | 162.41 | 4.11 | 2.60 % | 24,218,223 | 14:05:58 |
| AMZN | Amazon.com | 192.7999 | 192.79 | 192.80 | -1.16 | -0.60 % | 13,892,115 | 14:06:02 |
| AXP | American Express | 266.605 | 0.00 | 0.00 | 0.395 | 0.15 % | 1,023,385 | 14:06:01 |
| BA | Boeing | 152.6695 | 0.00 | 0.00 | -3.14 | -2.02 % | 5,820,223 | 14:06:02 |
| BABA | Alibaba | 95.75 | 0.00 | 0.00 | -1.44 | -1.48 % | 14,398,323 | 14:06:02 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 16,408,821 | 14:06:02 |
| COIN | Coinbase Global | 167.97 | 167.85 | 168.03 | -3.71 | -2.16 % | 3,414,418 | 14:06:03 |
| CRM | Salesforce | 273.84 | 0.00 | 0.00 | 3.40 | 1.26 % | 5,100,678 | 14:06:03 |
| DIS | Walt Disney | 93.97 | 0.00 | 0.00 | 0.28 | 0.30 % | 4,982,798 | 14:05:58 |
| DOW | Dow | 52.75 | 0.00 | 0.00 | -0.70 | -1.31 % | 1,624,141 | 14:06:02 |
| GOOGL | Alphabet | 161.98 | 161.99 | 162.00 | -0.31 | -0.19 % | 10,727,148 | 14:06:03 |
| GS | Goldman Sachs | 491.775 | 0.00 | 0.00 | -6.25 | -1.25 % | 864,873 | 14:05:55 |
| HD | Home Depot | 397.35 | 0.00 | 0.00 | -3.31 | -0.83 % | 1,504,382 | 14:06:04 |
| IBM | International Business M... | 221.0975 | 0.00 | 0.00 | 0.1275 | 0.06 % | 1,139,701 | 14:06:03 |
| INTC | Intel | 23.6085 | 23.60 | 23.61 | 0.7985 | 3.50 % | 83,918,244 | 14:06:02 |
| IWM | iShares Russell 2000 | 218.125 | 0.00 | 0.00 | -3.01 | -1.36 % | 14,476,693 | 14:06:04 |
| JNJ | Johnson and Johnson | 161.14 | 0.00 | 0.00 | -1.64 | -1.01 % | 2,469,243 | 14:06:03 |
| JPM | JP Morgan Chase | 209.884 | 0.00 | 0.00 | -1.71 | -0.81 % | 3,976,105 | 14:06:00 |
| KO | Coca Cola | 71.555 | 0.00 | 0.00 | 0.225 | 0.32 % | 5,240,409 | 14:05:47 |
| MCD | McDonalds | 300.11 | 0.00 | 0.00 | -0.16 | -0.05 % | 934,962 | 14:06:00 |
| META | Meta Platforms | 573.71 | 573.53 | 573.71 | 10.38 | 1.84 % | 8,831,210 | 14:06:04 |
| MRK | Merck | 115.58 | 0.00 | 0.00 | 0.62 | 0.54 % | 3,814,598 | 14:06:04 |
| MSFT | Microsoft | 432.11 | 432.10 | 432.15 | 2.94 | 0.69 % | 6,793,457 | 14:06:04 |
| MU | Micron Technology | 95.55 | 95.55 | 95.56 | 1.55 | 1.65 % | 24,328,162 | 14:06:04 |
| NKE | Nike | 87.865 | 0.00 | 0.00 | 0.405 | 0.46 % | 5,890,230 | 14:05:51 |
| ORCL | Oracle | 166.085 | 0.00 | 0.00 | 0.285 | 0.17 % | 3,875,636 | 14:06:03 |
| PYPL | PayPal | 77.805 | 77.80 | 77.81 | -0.535 | -0.68 % | 6,046,124 | 14:05:59 |
| QCOM | QUALCOMM | 167.35 | 167.32 | 167.37 | 0.40 | 0.24 % | 2,806,256 | 14:06:02 |
| QQQ | Invesco QQQ Trust Series 1 | 485.79 | 485.81 | 485.84 | 0.42 | 0.09 % | 15,316,723 | 14:06:02 |
| SOXL | Direxion Daily Semicondu... | 35.594 | 0.00 | 0.00 | 0.524 | 1.49 % | 54,617,027 | 14:06:04 |
| SPY | SPDR S&P 500 | 570.02 | 0.00 | 0.00 | -1.28 | -0.22 % | 21,986,121 | 14:06:02 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 287,852 | 14:05:54 |
| TSLA | Tesla | 255.76 | 255.75 | 255.77 | 1.49 | 0.59 % | 50,470,053 | 14:06:04 |
| V | Visa | 269.9294 | 0.00 | 0.00 | -2.85 | -1.05 % | 7,727,404 | 14:06:04 |
| VZ | Verizon Communications | 44.69 | 0.00 | 0.00 | 0.03 | 0.07 % | 5,794,090 | 14:05:54 |
| WBA | Walgreens Boots Alliance | 8.345 | 8.34 | 8.35 | -0.185 | -2.17 % | 11,892,690 | 14:06:00 |
| XOM | Exxon Mobil | 114.61 | 0.00 | 0.00 | -2.44 | -2.08 % | 6,666,337 | 14:05:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
