News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.965 | 231.96 | 231.96 | 3.10 | 1.35 % | 78,770,630 | 15:34:16 |
| AMD | Advanced Micro Devices | 155.17 | 155.17 | 155.17 | -1.57 | -1.00 % | 27,181,369 | 15:34:16 |
| AMZN | Amazon.com | 190.105 | 190.11 | 190.12 | 0.235 | 0.12 % | 36,069,993 | 15:34:17 |
| AXP | American Express | 269.84 | 0.00 | 0.00 | 1.09 | 0.41 % | 2,064,022 | 15:34:17 |
| BA | Boeing | 153.11 | 0.00 | 0.00 | -1.48 | -0.96 % | 6,566,949 | 15:34:17 |
| BABA | Alibaba | 88.455 | 0.00 | 0.00 | -0.035 | -0.04 % | 10,166,202 | 15:34:17 |
| BAC | Bank of America | 40.43 | 0.00 | 0.00 | -0.44 | -1.08 % | 31,611,175 | 15:34:17 |
| COIN | Coinbase Global | 170.82 | 170.74 | 170.91 | 2.58 | 1.53 % | 5,144,191 | 15:34:17 |
| CRM | Salesforce | 265.43 | 0.00 | 0.00 | -0.56 | -0.21 % | 5,208,687 | 15:34:17 |
| DIS | Walt Disney | 93.3837 | 0.00 | 0.00 | -0.0663 | -0.07 % | 6,535,309 | 15:34:17 |
| DOW | Dow | 51.6945 | 0.00 | 0.00 | -1.20 | -2.26 % | 3,522,794 | 15:34:17 |
| GOOGL | Alphabet | 162.785 | 162.78 | 162.79 | 0.645 | 0.40 % | 17,232,303 | 15:34:17 |
| GS | Goldman Sachs | 497.72 | 0.00 | 0.00 | -6.11 | -1.21 % | 1,614,741 | 15:34:03 |
| HD | Home Depot | 390.41 | 0.00 | 0.00 | 0.07 | 0.02 % | 2,328,115 | 15:34:13 |
| IBM | International Business M... | 216.72 | 0.00 | 0.00 | 2.83 | 1.32 % | 3,252,023 | 15:34:15 |
| INTC | Intel | 22.67 | 22.67 | 22.66 | 1.53 | 7.24 % | 122,473,335 | 15:34:17 |
| IWM | iShares Russell 2000 | 222.48 | 0.00 | 0.00 | -1.49 | -0.67 % | 23,944,938 | 15:34:17 |
| JNJ | Johnson and Johnson | 164.03 | 0.00 | 0.00 | -0.79 | -0.48 % | 4,257,236 | 15:34:17 |
| JPM | JP Morgan Chase | 210.34 | 0.00 | 0.00 | -0.14 | -0.07 % | 7,429,536 | 15:34:15 |
| KO | Coca Cola | 71.26 | 0.00 | 0.00 | 0.64 | 0.91 % | 10,915,151 | 15:34:15 |
| MCD | McDonalds | 296.81 | 0.00 | 0.00 | 2.96 | 1.01 % | 2,268,159 | 15:34:17 |
| META | Meta Platforms | 563.07 | 563.04 | 563.09 | 3.97 | 0.71 % | 11,800,771 | 15:34:10 |
| MRK | Merck | 116.945 | 0.00 | 0.00 | -0.285 | -0.24 % | 6,840,011 | 15:34:14 |
| MSFT | Microsoft | 436.44 | 436.42 | 436.44 | -2.25 | -0.51 % | 15,033,481 | 15:34:17 |
| MU | Micron Technology | 90.53 | 90.52 | 90.53 | 1.28 | 1.43 % | 13,411,287 | 15:34:17 |
| NKE | Nike | 85.785 | 0.00 | 0.00 | 4.81 | 5.93 % | 38,456,833 | 15:34:17 |
| ORCL | Oracle | 167.745 | 0.00 | 0.00 | 0.155 | 0.09 % | 5,899,653 | 15:34:17 |
| PYPL | PayPal | 76.79 | 76.78 | 76.79 | -0.78 | -1.01 % | 11,699,400 | 15:34:17 |
| QCOM | QUALCOMM | 167.99 | 167.84 | 167.99 | -5.93 | -3.41 % | 9,994,167 | 15:34:17 |
| QQQ | Invesco QQQ Trust Series 1 | 482.70 | 482.69 | 482.70 | -0.66 | -0.14 % | 27,810,615 | 15:34:17 |
| SOXL | Direxion Daily Semicondu... | 33.64 | 0.00 | 0.00 | -1.48 | -4.21 % | 95,247,883 | 15:34:17 |
| SPY | SPDR S&P 500 | 568.21 | 0.00 | 0.00 | -2.77 | -0.49 % | 56,155,913 | 15:34:12 |
| TRV | The Travelers Companies | 238.04 | 0.00 | 0.00 | 0.46 | 0.19 % | 1,027,332 | 15:34:16 |
| TSLA | Tesla | 240.09 | 240.09 | 240.10 | -3.83 | -1.57 % | 73,527,164 | 15:34:17 |
| V | Visa | 284.69 | 0.00 | 0.00 | -0.55 | -0.19 % | 5,343,939 | 15:34:13 |
| VZ | Verizon Communications | 44.06 | 0.00 | 0.00 | 0.12 | 0.27 % | 13,852,012 | 15:34:16 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.295 | -3.29 % | 14,193,831 | 15:34:12 |
| XOM | Exxon Mobil | 114.98 | 0.00 | 0.00 | -1.02 | -0.88 % | 10,193,667 | 15:34:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
