News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.142 | 226.14 | 226.15 | -2.06 | -0.90 % | 32,186,063 | 15:16:42 |
| AMD | Advanced Micro Devices | 156.10 | 156.10 | 156.11 | 0.15 | 0.10 % | 16,033,811 | 15:16:42 |
| AMZN | Amazon.com | 194.18 | 194.17 | 194.19 | 2.58 | 1.35 % | 21,026,804 | 15:16:39 |
| AXP | American Express | 268.33 | 0.00 | 0.00 | -0.66 | -0.25 % | 1,109,152 | 15:16:40 |
| BA | Boeing | 156.43 | 0.00 | 0.00 | 3.14 | 2.05 % | 10,575,349 | 15:16:37 |
| BABA | Alibaba | 90.205 | 0.00 | 0.00 | 1.92 | 2.17 % | 15,812,932 | 15:16:39 |
| BAC | Bank of America | 39.895 | 0.00 | 0.00 | -0.375 | -0.93 % | 17,080,568 | 15:16:38 |
| COIN | Coinbase Global | 169.80 | 169.77 | 169.94 | -0.29 | -0.17 % | 3,913,017 | 15:16:36 |
| CRM | Salesforce | 264.145 | 0.00 | 0.00 | -2.66 | -1.00 % | 3,892,946 | 15:16:38 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | -0.79 | -0.84 % | 5,015,081 | 15:16:42 |
| DOW | Dow | 51.935 | 0.00 | 0.00 | 0.225 | 0.44 % | 2,015,095 | 15:16:39 |
| GOOGL | Alphabet | 162.7267 | 162.71 | 162.72 | -0.8633 | -0.53 % | 12,813,151 | 15:16:39 |
| GS | Goldman Sachs | 497.20 | 0.00 | 0.00 | -1.23 | -0.25 % | 482,165 | 15:16:42 |
| HD | Home Depot | 391.65 | 0.00 | 0.00 | 1.79 | 0.46 % | 1,258,325 | 15:16:39 |
| IBM | International Business M... | 220.13 | 0.00 | 0.00 | 2.43 | 1.12 % | 2,259,808 | 15:16:36 |
| INTC | Intel | 22.555 | 22.55 | 22.56 | 0.715 | 3.27 % | 151,978,265 | 15:16:35 |
| IWM | iShares Russell 2000 | 221.18 | 0.00 | 0.00 | -0.39 | -0.18 % | 15,518,321 | 15:16:42 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -1.16 | -0.71 % | 2,361,127 | 15:16:38 |
| JPM | JP Morgan Chase | 211.135 | 0.00 | 0.00 | 0.045 | 0.02 % | 3,345,709 | 15:16:40 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.03 | -0.04 % | 6,477,813 | 15:16:37 |
| MCD | McDonalds | 297.0777 | 0.00 | 0.00 | 0.2477 | 0.08 % | 1,438,352 | 15:16:36 |
| META | Meta Platforms | 564.6389 | 564.45 | 564.71 | 3.29 | 0.59 % | 7,942,917 | 15:16:42 |
| MRK | Merck | 115.555 | 0.00 | 0.00 | -1.62 | -1.38 % | 3,448,596 | 15:16:35 |
| MSFT | Microsoft | 433.885 | 433.88 | 433.90 | -1.39 | -0.32 % | 7,614,487 | 15:16:42 |
| MU | Micron Technology | 93.4199 | 93.41 | 93.42 | 2.52 | 2.77 % | 18,099,186 | 15:16:42 |
| NKE | Nike | 86.15 | 0.00 | 0.00 | -0.37 | -0.43 % | 11,082,940 | 15:16:35 |
| ORCL | Oracle | 165.50 | 0.00 | 0.00 | -2.50 | -1.49 % | 4,553,173 | 15:16:36 |
| PYPL | PayPal | 77.6717 | 77.67 | 77.68 | 0.9117 | 1.19 % | 9,363,653 | 15:16:40 |
| QCOM | QUALCOMM | 165.915 | 165.89 | 165.92 | -3.01 | -1.78 % | 6,898,629 | 15:16:38 |
| QQQ | Invesco QQQ Trust Series 1 | 482.8305 | 482.82 | 482.84 | 0.3905 | 0.08 % | 18,422,395 | 15:16:40 |
| SOXL | Direxion Daily Semicondu... | 33.755 | 0.00 | 0.00 | 0.205 | 0.61 % | 51,670,642 | 15:16:42 |
| SPY | SPDR S&P 500 | 569.31 | 0.00 | 0.00 | 1.06 | 0.19 % | 22,934,903 | 15:16:41 |
| TRV | The Travelers Companies | 239.7162 | 0.00 | 0.00 | 1.19 | 0.50 % | 336,071 | 15:16:36 |
| TSLA | Tesla | 249.40 | 249.37 | 249.40 | 11.15 | 4.68 % | 70,430,698 | 15:16:42 |
| V | Visa | 288.355 | 0.00 | 0.00 | 3.59 | 1.26 % | 2,711,758 | 15:16:39 |
| VZ | Verizon Communications | 44.4244 | 0.00 | 0.00 | 0.0944 | 0.21 % | 10,294,492 | 15:16:37 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | -0.085 | -0.98 % | 10,324,368 | 15:16:32 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | 1.93 | 1.67 % | 7,705,178 | 15:16:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
