News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.09 | 170.09 | 170.10 | 0.20 | 0.12 % | 20,775,820 | 12:58:02 |
| AMD | Advanced Micro Devices | 158.22 | 158.22 | 158.23 | 4.46 | 2.90 % | 26,913,841 | 12:58:04 |
| AMZN | Amazon.com | 180.6856 | 180.67 | 180.68 | 7.02 | 4.04 % | 22,684,613 | 12:58:07 |
| AXP | American Express | 236.265 | 0.00 | 0.00 | -0.835 | -0.35 % | 1,292,211 | 12:58:06 |
| BA | Boeing | 168.10 | 0.00 | 0.00 | 1.29 | 0.77 % | 3,813,981 | 12:58:12 |
| BABA | Alibaba | 75.4699 | 0.00 | 0.00 | 0.3599 | 0.48 % | 9,098,965 | 12:58:12 |
| BAC | Bank of America | 38.0597 | 0.00 | 0.00 | 0.1497 | 0.39 % | 11,351,893 | 12:58:10 |
| COIN | Coinbase Global | 230.20 | 229.97 | 230.19 | 6.59 | 2.95 % | 3,506,558 | 12:58:10 |
| CRM | Salesforce | 275.54 | 0.00 | 0.00 | 2.40 | 0.88 % | 1,587,102 | 12:58:06 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,101,783 | 12:58:07 |
| DOW | Dow | 57.295 | 0.00 | 0.00 | 0.855 | 1.51 % | 2,642,099 | 12:58:01 |
| GOOGL | Alphabet | 172.115 | 172.11 | 172.12 | 16.12 | 10.33 % | 43,058,714 | 12:58:12 |
| GS | Goldman Sachs | 426.7601 | 0.00 | 0.00 | 6.71 | 1.60 % | 1,064,020 | 12:58:11 |
| HD | Home Depot | 334.40 | 0.00 | 0.00 | 2.42 | 0.73 % | 917,591 | 12:58:11 |
| IBM | International Business M... | 167.575 | 0.00 | 0.00 | -1.34 | -0.79 % | 4,630,962 | 12:58:08 |
| INTC | Intel | 31.54 | 31.54 | 31.55 | -3.57 | -10.17 % | 78,815,069 | 12:58:09 |
| IWM | iShares Russell 2000 | 198.725 | 0.00 | 0.00 | 2.25 | 1.14 % | 13,413,954 | 12:58:06 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -0.38 | -0.26 % | 2,167,002 | 12:58:12 |
| JPM | JP Morgan Chase | 193.98 | 0.00 | 0.00 | 0.61 | 0.32 % | 2,636,171 | 12:58:11 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 3,552,216 | 12:58:02 |
| MCD | McDonalds | 275.135 | 0.00 | 0.00 | -0.465 | -0.17 % | 1,962,321 | 12:58:03 |
| META | Meta Platforms | 439.695 | 439.63 | 439.70 | -1.69 | -0.38 % | 21,851,279 | 12:58:11 |
| MRK | Merck | 131.30 | 0.00 | 0.00 | 0.58 | 0.44 % | 3,416,373 | 12:58:02 |
| MSFT | Microsoft | 409.26 | 409.27 | 409.30 | 10.22 | 2.56 % | 18,369,214 | 12:58:12 |
| MU | Micron Technology | 113.24 | 113.24 | 113.25 | 1.66 | 1.49 % | 11,822,769 | 12:58:12 |
| NKE | Nike | 94.505 | 0.00 | 0.00 | 0.565 | 0.60 % | 2,844,085 | 12:58:11 |
| ORCL | Oracle | 118.18 | 0.00 | 0.00 | 3.29 | 2.86 % | 4,955,658 | 12:58:12 |
| PYPL | PayPal | 65.49 | 65.49 | 65.50 | 1.39 | 2.17 % | 4,784,485 | 12:58:09 |
| QCOM | QUALCOMM | 165.67 | 165.67 | 165.69 | 2.37 | 1.45 % | 2,871,364 | 12:58:10 |
| QQQ | Invesco QQQ Trust Series 1 | 432.0399 | 432.02 | 432.04 | 7.59 | 1.79 % | 25,654,271 | 12:58:12 |
| SOXL | Direxion Daily Semicondu... | 39.7648 | 0.00 | 0.00 | 2.35 | 6.29 % | 40,798,669 | 12:58:11 |
| SPY | SPDR S&P 500 | 509.48 | 0.00 | 0.00 | 5.99 | 1.19 % | 27,059,223 | 12:58:11 |
| TRV | The Travelers Companies | 213.215 | 0.00 | 0.00 | -0.775 | -0.36 % | 467,979 | 12:58:11 |
| TSLA | Tesla | 171.84 | 171.83 | 171.85 | 1.66 | 0.98 % | 63,660,514 | 12:58:12 |
| V | Visa | 274.90 | 0.00 | 0.00 | -0.26 | -0.09 % | 1,506,256 | 12:58:01 |
| VZ | Verizon Communications | 39.8001 | 0.00 | 0.00 | 0.5801 | 1.48 % | 5,518,939 | 12:58:08 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,349,192 | 12:57:49 |
| XOM | Exxon Mobil | 117.86 | 0.00 | 0.00 | -3.47 | -2.86 % | 15,861,805 | 12:58:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
