News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.84 | 170.84 | 170.85 | 0.95 | 0.56 % | 9,147,008 | 10:28:52 |
| AMD | Advanced Micro Devices | 157.07 | 157.07 | 157.09 | 3.31 | 2.15 % | 13,765,965 | 10:28:46 |
| AMZN | Amazon.com | 177.80 | 177.78 | 177.79 | 4.13 | 2.38 % | 10,127,142 | 10:28:52 |
| AXP | American Express | 236.34 | 0.00 | 0.00 | -0.76 | -0.32 % | 606,803 | 10:28:44 |
| BA | Boeing | 166.61 | 0.00 | 0.00 | -0.20 | -0.12 % | 1,326,545 | 10:28:46 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.54 | 0.72 % | 4,799,113 | 10:28:46 |
| BAC | Bank of America | 38.1545 | 0.00 | 0.00 | 0.2445 | 0.64 % | 4,776,058 | 10:28:44 |
| COIN | Coinbase Global | 229.15 | 229.00 | 229.27 | 5.54 | 2.48 % | 1,777,865 | 10:28:46 |
| CRM | Salesforce | 276.435 | 0.00 | 0.00 | 3.30 | 1.21 % | 647,686 | 10:28:45 |
| DIS | Walt Disney | 112.665 | 0.00 | 0.00 | -0.105 | -0.09 % | 970,375 | 10:28:44 |
| DOW | Dow | 57.78 | 0.00 | 0.00 | 1.34 | 2.37 % | 1,132,525 | 10:28:46 |
| GOOGL | Alphabet | 170.665 | 170.65 | 170.67 | 14.67 | 9.40 % | 26,441,768 | 10:28:46 |
| GS | Goldman Sachs | 425.75 | 0.00 | 0.00 | 5.70 | 1.36 % | 363,623 | 10:28:44 |
| HD | Home Depot | 335.70 | 0.00 | 0.00 | 3.72 | 1.12 % | 420,791 | 10:28:46 |
| IBM | International Business M... | 166.43 | 0.00 | 0.00 | -2.48 | -1.47 % | 1,977,564 | 10:28:45 |
| INTC | Intel | 31.315 | 31.31 | 31.32 | -3.80 | -10.81 % | 43,254,255 | 10:28:50 |
| IWM | iShares Russell 2000 | 198.11 | 0.00 | 0.00 | 1.63 | 0.83 % | 7,200,455 | 10:28:46 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 945,375 | 10:28:45 |
| JPM | JP Morgan Chase | 194.28 | 0.00 | 0.00 | 0.91 | 0.47 % | 1,077,825 | 10:28:52 |
| KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.12 | 0.19 % | 1,783,439 | 10:28:46 |
| MCD | McDonalds | 273.93 | 0.00 | 0.00 | -1.67 | -0.61 % | 910,846 | 10:28:41 |
| META | Meta Platforms | 434.4515 | 434.41 | 434.44 | -6.93 | -1.57 % | 11,386,412 | 10:28:51 |
| MRK | Merck | 131.27 | 0.00 | 0.00 | 0.55 | 0.42 % | 1,256,162 | 10:28:44 |
| MSFT | Microsoft | 410.45 | 410.41 | 410.50 | 11.41 | 2.86 % | 11,150,858 | 10:28:52 |
| MU | Micron Technology | 113.98 | 113.99 | 114.03 | 2.40 | 2.15 % | 6,011,096 | 10:28:46 |
| NKE | Nike | 95.17 | 0.00 | 0.00 | 1.23 | 1.31 % | 1,240,219 | 10:28:44 |
| ORCL | Oracle | 118.94 | 0.00 | 0.00 | 4.05 | 3.53 % | 2,545,255 | 10:28:45 |
| PYPL | PayPal | 65.245 | 65.24 | 65.25 | 1.15 | 1.79 % | 2,068,323 | 10:28:50 |
| QCOM | QUALCOMM | 165.355 | 165.33 | 165.38 | 2.06 | 1.26 % | 980,156 | 10:28:43 |
| QQQ | Invesco QQQ Trust Series 1 | 430.61 | 430.60 | 430.61 | 6.16 | 1.45 % | 15,652,967 | 10:28:44 |
| SOXL | Direxion Daily Semicondu... | 39.2299 | 0.00 | 0.00 | 1.82 | 4.86 % | 22,625,572 | 10:28:46 |
| SPY | SPDR S&P 500 | 508.54 | 0.00 | 0.00 | 5.05 | 1.00 % | 12,458,005 | 10:28:46 |
| TRV | The Travelers Companies | 212.34 | 0.00 | 0.00 | -1.65 | -0.77 % | 157,226 | 10:28:44 |
| TSLA | Tesla | 168.22 | 168.16 | 168.20 | -1.96 | -1.15 % | 32,390,835 | 10:28:50 |
| V | Visa | 276.391 | 0.00 | 0.00 | 1.23 | 0.45 % | 629,552 | 10:28:52 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 1,944,428 | 10:28:42 |
| WBA | Walgreens Boots Alliance | 17.93 | 17.93 | 17.94 | 0.33 | 1.88 % | 1,534,327 | 10:28:43 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | -4.76 | -3.92 % | 7,887,768 | 10:28:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
