News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.09 | 226.07 | 226.08 | -2.11 | -0.92 % | 35,764,016 | 15:51:28 |
| AMD | Advanced Micro Devices | 156.30 | 156.30 | 156.31 | 0.35 | 0.22 % | 18,209,244 | 15:51:30 |
| AMZN | Amazon.com | 194.05 | 194.04 | 194.05 | 2.45 | 1.28 % | 23,689,680 | 15:51:33 |
| AXP | American Express | 267.615 | 0.00 | 0.00 | -1.38 | -0.51 % | 1,433,127 | 15:51:34 |
| BA | Boeing | 156.27 | 0.00 | 0.00 | 2.98 | 1.94 % | 11,786,435 | 15:51:28 |
| BABA | Alibaba | 89.9667 | 0.00 | 0.00 | 1.68 | 1.90 % | 16,715,884 | 15:51:32 |
| BAC | Bank of America | 39.9143 | 0.00 | 0.00 | -0.3557 | -0.88 % | 19,363,028 | 15:51:27 |
| COIN | Coinbase Global | 169.355 | 169.33 | 169.40 | -0.735 | -0.43 % | 4,210,258 | 15:51:28 |
| CRM | Salesforce | 264.77 | 0.00 | 0.00 | -2.03 | -0.76 % | 4,277,230 | 15:51:32 |
| DIS | Walt Disney | 93.005 | 0.00 | 0.00 | -0.745 | -0.79 % | 5,415,127 | 15:51:33 |
| DOW | Dow | 52.025 | 0.00 | 0.00 | 0.315 | 0.61 % | 2,416,676 | 15:51:27 |
| GOOGL | Alphabet | 162.065 | 162.06 | 162.07 | -1.53 | -0.93 % | 14,085,381 | 15:51:34 |
| GS | Goldman Sachs | 497.39 | 0.00 | 0.00 | -1.04 | -0.21 % | 541,035 | 15:51:33 |
| HD | Home Depot | 391.815 | 0.00 | 0.00 | 1.96 | 0.50 % | 1,460,287 | 15:51:34 |
| IBM | International Business M... | 220.35 | 0.00 | 0.00 | 2.65 | 1.22 % | 2,500,377 | 15:51:33 |
| INTC | Intel | 22.4601 | 22.46 | 22.47 | 0.6201 | 2.84 % | 162,326,191 | 15:51:34 |
| IWM | iShares Russell 2000 | 220.915 | 0.00 | 0.00 | -0.655 | -0.30 % | 17,269,677 | 15:51:33 |
| JNJ | Johnson and Johnson | 162.99 | 0.00 | 0.00 | -1.17 | -0.71 % | 2,801,035 | 15:51:33 |
| JPM | JP Morgan Chase | 211.32 | 0.00 | 0.00 | 0.23 | 0.11 % | 3,894,432 | 15:51:34 |
| KO | Coca Cola | 71.69 | 0.00 | 0.00 | 0.05 | 0.07 % | 7,163,180 | 15:51:32 |
| MCD | McDonalds | 298.125 | 0.00 | 0.00 | 1.30 | 0.44 % | 1,614,962 | 15:51:29 |
| META | Meta Platforms | 564.86 | 564.65 | 564.78 | 3.51 | 0.63 % | 8,506,167 | 15:51:31 |
| MRK | Merck | 115.745 | 0.00 | 0.00 | -1.43 | -1.22 % | 4,003,515 | 15:51:34 |
| MSFT | Microsoft | 434.00 | 434.00 | 434.04 | -1.27 | -0.29 % | 8,197,881 | 15:51:32 |
| MU | Micron Technology | 93.64 | 93.63 | 93.64 | 2.74 | 3.01 % | 19,529,777 | 15:51:33 |
| NKE | Nike | 86.123 | 0.00 | 0.00 | -0.397 | -0.46 % | 12,484,703 | 15:51:34 |
| ORCL | Oracle | 165.71 | 0.00 | 0.00 | -2.29 | -1.36 % | 5,000,700 | 15:51:34 |
| PYPL | PayPal | 77.52 | 77.52 | 77.53 | 0.76 | 0.99 % | 10,249,792 | 15:51:33 |
| QCOM | QUALCOMM | 165.765 | 165.75 | 165.78 | -3.16 | -1.87 % | 7,600,125 | 15:51:33 |
| QQQ | Invesco QQQ Trust Series 1 | 482.99 | 482.99 | 483.01 | 0.55 | 0.11 % | 19,960,037 | 15:51:34 |
| SOXL | Direxion Daily Semicondu... | 33.89 | 0.00 | 0.00 | 0.34 | 1.01 % | 55,487,752 | 15:51:33 |
| SPY | SPDR S&P 500 | 569.65 | 0.00 | 0.00 | 1.40 | 0.25 % | 27,295,232 | 15:51:34 |
| TRV | The Travelers Companies | 239.42 | 0.00 | 0.00 | 0.89 | 0.37 % | 446,717 | 15:51:34 |
| TSLA | Tesla | 249.4204 | 249.42 | 249.44 | 11.17 | 4.69 % | 75,661,101 | 15:51:32 |
| V | Visa | 288.44 | 0.00 | 0.00 | 3.67 | 1.29 % | 3,060,587 | 15:51:34 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | -0.07 | -0.16 % | 11,536,229 | 15:51:34 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | -0.125 | -1.44 % | 11,966,266 | 15:51:20 |
| XOM | Exxon Mobil | 117.445 | 0.00 | 0.00 | 2.18 | 1.89 % | 9,057,279 | 15:51:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
