News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.7332 | 182.75 | 182.76 | 0.3332 | 0.18 % | 35,341,269 | 15:55:03 |
| AMD | Advanced Micro Devices | 153.40 | 153.40 | 153.41 | -1.03 | -0.67 % | 25,587,248 | 15:55:04 |
| AMZN | Amazon.com | 187.92 | 187.91 | 187.93 | -0.84 | -0.45 % | 21,185,904 | 15:55:04 |
| AXP | American Express | 235.97 | 0.00 | 0.00 | 1.31 | 0.56 % | 1,519,257 | 15:55:04 |
| BA | Boeing | 180.174 | 0.00 | 0.00 | 3.46 | 1.96 % | 4,332,818 | 15:55:04 |
| BABA | Alibaba | 78.505 | 0.00 | 0.00 | -0.865 | -1.09 % | 10,091,044 | 15:55:04 |
| BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.135 | -0.36 % | 22,396,891 | 15:55:04 |
| COIN | Coinbase Global | 211.45 | 211.39 | 211.49 | -2.89 | -1.35 % | 4,043,104 | 15:55:04 |
| CRM | Salesforce | 278.67 | 0.00 | 0.00 | 1.49 | 0.54 % | 2,242,265 | 15:55:04 |
| DIS | Walt Disney | 105.435 | 0.00 | 0.00 | 0.045 | 0.04 % | 13,110,171 | 15:55:04 |
| DOW | Dow | 58.695 | 0.00 | 0.00 | 0.335 | 0.57 % | 3,749,731 | 15:55:03 |
| GOOGL | Alphabet | 169.39 | 169.38 | 169.39 | -1.86 | -1.09 % | 12,732,295 | 15:55:04 |
| GS | Goldman Sachs | 447.30 | 0.00 | 0.00 | 3.50 | 0.79 % | 1,480,985 | 15:55:04 |
| HD | Home Depot | 339.14 | 0.00 | 0.00 | -1.55 | -0.45 % | 1,909,202 | 15:55:04 |
| IBM | International Business M... | 169.95 | 0.00 | 0.00 | 1.57 | 0.93 % | 2,659,347 | 15:55:04 |
| INTC | Intel | 30.0026 | 30.00 | 30.01 | -0.6774 | -2.21 % | 43,913,581 | 15:55:03 |
| IWM | iShares Russell 2000 | 203.865 | 0.00 | 0.00 | -1.11 | -0.54 % | 16,478,547 | 15:55:04 |
| JNJ | Johnson and Johnson | 148.995 | 0.00 | 0.00 | 0.275 | 0.18 % | 4,921,998 | 15:55:02 |
| JPM | JP Morgan Chase | 196.29 | 0.00 | 0.00 | 4.54 | 2.37 % | 7,255,025 | 15:55:04 |
| KO | Coca Cola | 62.875 | 0.00 | 0.00 | 0.255 | 0.41 % | 6,665,445 | 15:55:04 |
| MCD | McDonalds | 268.39 | 0.00 | 0.00 | 0.89 | 0.33 % | 2,551,497 | 15:55:04 |
| META | Meta Platforms | 472.66 | 472.67 | 472.73 | 4.42 | 0.94 % | 10,066,177 | 15:55:04 |
| MRK | Merck | 129.72 | 0.00 | 0.00 | -0.66 | -0.51 % | 4,894,846 | 15:55:04 |
| MSFT | Microsoft | 410.16 | 410.18 | 410.20 | 0.82 | 0.20 % | 7,982,456 | 15:55:04 |
| MU | Micron Technology | 119.04 | 119.03 | 119.04 | -0.17 | -0.14 % | 7,832,242 | 15:55:04 |
| NKE | Nike | 93.4401 | 0.00 | 0.00 | -0.3399 | -0.36 % | 3,056,175 | 15:55:03 |
| ORCL | Oracle | 117.48 | 0.00 | 0.00 | -0.45 | -0.38 % | 2,832,507 | 15:55:03 |
| PYPL | PayPal | 63.83 | 63.82 | 63.83 | -2.09 | -3.17 % | 8,431,707 | 15:55:03 |
| QCOM | QUALCOMM | 180.56 | 180.54 | 180.56 | 0.41 | 0.23 % | 4,378,380 | 15:55:04 |
| QQQ | Invesco QQQ Trust Series 1 | 440.05 | 440.04 | 440.05 | -0.27 | -0.06 % | 21,790,973 | 15:55:04 |
| SOXL | Direxion Daily Semicondu... | 40.3403 | 0.00 | 0.00 | -0.0197 | -0.05 % | 50,907,559 | 15:55:04 |
| SPY | SPDR S&P 500 | 517.43 | 0.00 | 0.00 | 0.29 | 0.06 % | 33,436,875 | 15:55:04 |
| TRV | The Travelers Companies | 217.82 | 0.00 | 0.00 | 0.85 | 0.39 % | 336,202 | 15:55:04 |
| TSLA | Tesla | 174.5801 | 174.58 | 174.60 | -3.23 | -1.82 % | 74,657,036 | 15:55:04 |
| V | Visa | 277.44 | 0.00 | 0.00 | 0.98 | 0.35 % | 3,209,002 | 15:55:04 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.20 | 0.51 % | 7,857,994 | 15:55:04 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | -0.105 | -0.61 % | 5,859,909 | 15:54:54 |
| XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,423,534 | 15:55:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
