News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.59 | 227.59 | 227.60 | 1.12 | 0.49 % | 14,346,606 | 12:22:28 |
| AMD | Advanced Micro Devices | 159.06 | 159.05 | 159.06 | 2.31 | 1.47 % | 15,012,532 | 12:22:30 |
| AMZN | Amazon.com | 192.705 | 192.70 | 192.72 | -1.18 | -0.61 % | 16,923,030 | 12:22:30 |
| AXP | American Express | 264.06 | 0.00 | 0.00 | -3.24 | -1.21 % | 781,487 | 12:22:30 |
| BA | Boeing | 154.3491 | 0.00 | 0.00 | -1.95 | -1.25 % | 4,089,546 | 12:22:23 |
| BABA | Alibaba | 96.22 | 0.00 | 0.00 | 6.13 | 6.80 % | 30,635,354 | 12:22:30 |
| BAC | Bank of America | 39.33 | 0.00 | 0.00 | -0.54 | -1.35 % | 10,052,198 | 12:22:26 |
| COIN | Coinbase Global | 167.9922 | 167.72 | 168.02 | -2.23 | -1.31 % | 3,624,039 | 12:22:29 |
| CRM | Salesforce | 268.90 | 0.00 | 0.00 | 4.69 | 1.78 % | 3,679,429 | 12:22:27 |
| DIS | Walt Disney | 93.165 | 0.00 | 0.00 | 0.195 | 0.21 % | 3,321,481 | 12:22:24 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 1.16 | 2.23 % | 1,726,092 | 12:22:30 |
| GOOGL | Alphabet | 163.065 | 163.08 | 163.09 | 1.22 | 0.75 % | 8,066,493 | 12:22:30 |
| GS | Goldman Sachs | 496.79 | 0.00 | 0.00 | -0.62 | -0.12 % | 387,687 | 12:22:06 |
| HD | Home Depot | 396.96 | 0.00 | 0.00 | 5.00 | 1.28 % | 1,485,357 | 12:22:25 |
| IBM | International Business M... | 220.545 | 0.00 | 0.00 | 0.045 | 0.02 % | 983,785 | 12:22:22 |
| INTC | Intel | 22.93 | 22.93 | 22.94 | 0.37 | 1.64 % | 56,213,624 | 12:22:30 |
| IWM | iShares Russell 2000 | 220.83 | 0.00 | 0.00 | 0.07 | 0.03 % | 9,198,177 | 12:22:30 |
| JNJ | Johnson and Johnson | 162.248 | 0.00 | 0.00 | -0.972 | -0.60 % | 1,609,105 | 12:22:23 |
| JPM | JP Morgan Chase | 211.07 | 0.00 | 0.00 | -0.37 | -0.17 % | 2,321,811 | 12:22:30 |
| KO | Coca Cola | 71.335 | 0.00 | 0.00 | -0.395 | -0.55 % | 5,745,994 | 12:22:25 |
| MCD | McDonalds | 300.53 | 0.00 | 0.00 | 1.47 | 0.49 % | 730,265 | 12:22:19 |
| META | Meta Platforms | 563.39 | 563.26 | 563.55 | -1.02 | -0.18 % | 6,526,067 | 12:22:17 |
| MRK | Merck | 114.94 | 0.00 | 0.00 | -0.69 | -0.60 % | 3,119,323 | 12:22:27 |
| MSFT | Microsoft | 430.44 | 430.44 | 430.48 | -3.07 | -0.71 % | 6,478,955 | 12:22:30 |
| MU | Micron Technology | 94.18 | 94.18 | 94.19 | 0.61 | 0.65 % | 11,291,328 | 12:22:30 |
| NKE | Nike | 87.495 | 0.00 | 0.00 | 1.30 | 1.50 % | 7,064,402 | 12:22:26 |
| ORCL | Oracle | 165.44 | 0.00 | 0.00 | -0.51 | -0.31 % | 2,392,447 | 12:22:22 |
| PYPL | PayPal | 78.51 | 78.51 | 78.52 | 0.84 | 1.08 % | 5,196,148 | 12:22:24 |
| QCOM | QUALCOMM | 169.01 | 169.01 | 169.05 | 3.05 | 1.84 % | 4,015,407 | 12:22:30 |
| QQQ | Invesco QQQ Trust Series 1 | 485.90 | 485.90 | 485.92 | 2.86 | 0.59 % | 14,904,636 | 12:22:30 |
| SOXL | Direxion Daily Semicondu... | 35.26 | 0.00 | 0.00 | 1.34 | 3.95 % | 55,702,181 | 12:22:30 |
| SPY | SPDR S&P 500 | 570.73 | 0.00 | 0.00 | 1.06 | 0.19 % | 15,988,074 | 12:22:26 |
| TRV | The Travelers Companies | 237.89 | 0.00 | 0.00 | -1.46 | -0.61 % | 209,058 | 12:22:26 |
| TSLA | Tesla | 252.43 | 252.42 | 252.43 | 2.43 | 0.97 % | 61,001,821 | 12:22:20 |
| V | Visa | 276.759 | 0.00 | 0.00 | -11.87 | -4.11 % | 5,334,737 | 12:22:28 |
| VZ | Verizon Communications | 44.495 | 0.00 | 0.00 | 0.235 | 0.53 % | 4,794,363 | 12:22:25 |
| WBA | Walgreens Boots Alliance | 8.575 | 8.57 | 8.58 | 0.015 | 0.18 % | 7,739,929 | 12:22:27 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | -0.25 | -0.21 % | 3,264,010 | 12:22:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
