News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.21 | 227.20 | 227.21 | -0.99 | -0.43 % | 23,816,886 | 12:35:26 |
| AMD | Advanced Micro Devices | 156.34 | 156.34 | 156.35 | 0.39 | 0.25 % | 11,426,758 | 12:35:27 |
| AMZN | Amazon.com | 192.9526 | 192.94 | 192.97 | 1.35 | 0.71 % | 12,615,859 | 12:35:36 |
| AXP | American Express | 269.44 | 0.00 | 0.00 | 0.45 | 0.17 % | 635,964 | 12:35:34 |
| BA | Boeing | 153.30 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,648,925 | 12:35:33 |
| BABA | Alibaba | 90.04 | 0.00 | 0.00 | 1.75 | 1.98 % | 13,768,641 | 12:35:23 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | -0.47 | -1.17 % | 11,166,521 | 12:35:35 |
| COIN | Coinbase Global | 169.965 | 169.88 | 170.09 | -0.125 | -0.07 % | 2,739,750 | 12:35:26 |
| CRM | Salesforce | 263.28 | 0.00 | 0.00 | -3.52 | -1.32 % | 2,756,427 | 12:35:36 |
| DIS | Walt Disney | 92.6637 | 0.00 | 0.00 | -1.09 | -1.16 % | 3,706,398 | 12:35:18 |
| DOW | Dow | 51.79 | 0.00 | 0.00 | 0.08 | 0.15 % | 1,235,905 | 12:35:29 |
| GOOGL | Alphabet | 162.81 | 162.81 | 162.82 | -0.78 | -0.48 % | 8,868,383 | 12:35:35 |
| GS | Goldman Sachs | 496.05 | 0.00 | 0.00 | -2.38 | -0.48 % | 300,797 | 12:35:36 |
| HD | Home Depot | 390.70 | 0.00 | 0.00 | 0.84 | 0.22 % | 804,353 | 12:35:35 |
| IBM | International Business M... | 219.13 | 0.00 | 0.00 | 1.43 | 0.66 % | 1,396,704 | 12:35:35 |
| INTC | Intel | 22.485 | 22.48 | 22.49 | 0.645 | 2.95 % | 108,998,110 | 12:35:26 |
| IWM | iShares Russell 2000 | 220.58 | 0.00 | 0.00 | -0.99 | -0.45 % | 11,027,129 | 12:35:36 |
| JNJ | Johnson and Johnson | 163.29 | 0.00 | 0.00 | -0.87 | -0.53 % | 1,466,328 | 12:35:36 |
| JPM | JP Morgan Chase | 210.61 | 0.00 | 0.00 | -0.48 | -0.23 % | 2,314,268 | 12:35:26 |
| KO | Coca Cola | 71.895 | 0.00 | 0.00 | 0.255 | 0.36 % | 4,870,482 | 12:35:35 |
| MCD | McDonalds | 299.525 | 0.00 | 0.00 | 2.70 | 0.91 % | 1,003,462 | 12:35:10 |
| META | Meta Platforms | 564.9018 | 564.81 | 564.97 | 3.55 | 0.63 % | 6,094,491 | 12:35:34 |
| MRK | Merck | 116.10 | 0.00 | 0.00 | -1.07 | -0.91 % | 1,881,523 | 12:35:31 |
| MSFT | Microsoft | 434.33 | 434.32 | 434.40 | -0.94 | -0.22 % | 5,744,614 | 12:35:34 |
| MU | Micron Technology | 93.21 | 93.19 | 93.20 | 2.31 | 2.54 % | 13,984,024 | 12:35:36 |
| NKE | Nike | 85.91 | 0.00 | 0.00 | -0.61 | -0.71 % | 7,228,212 | 12:35:33 |
| ORCL | Oracle | 164.72 | 0.00 | 0.00 | -3.28 | -1.95 % | 3,192,618 | 12:35:35 |
| PYPL | PayPal | 78.34 | 78.34 | 78.35 | 1.58 | 2.06 % | 6,526,527 | 12:35:36 |
| QCOM | QUALCOMM | 165.80 | 165.79 | 165.88 | -3.12 | -1.85 % | 4,818,200 | 12:35:34 |
| QQQ | Invesco QQQ Trust Series 1 | 482.7338 | 482.73 | 482.76 | 0.2938 | 0.06 % | 12,425,590 | 12:35:27 |
| SOXL | Direxion Daily Semicondu... | 33.675 | 0.00 | 0.00 | 0.125 | 0.37 % | 40,490,380 | 12:35:35 |
| SPY | SPDR S&P 500 | 569.00 | 0.00 | 0.00 | 0.75 | 0.13 % | 13,449,738 | 12:35:27 |
| TRV | The Travelers Companies | 239.27 | 0.00 | 0.00 | 0.74 | 0.31 % | 149,856 | 12:35:05 |
| TSLA | Tesla | 248.36 | 248.33 | 248.36 | 10.11 | 4.24 % | 53,007,989 | 12:35:34 |
| V | Visa | 288.41 | 0.00 | 0.00 | 3.64 | 1.28 % | 1,755,225 | 12:35:33 |
| VZ | Verizon Communications | 44.055 | 0.00 | 0.00 | -0.275 | -0.62 % | 5,296,214 | 12:35:27 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | -0.035 | -0.40 % | 5,854,485 | 12:35:04 |
| XOM | Exxon Mobil | 116.28 | 0.00 | 0.00 | 1.01 | 0.88 % | 4,693,415 | 12:35:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
