News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.76 | 170.75 | 170.76 | 0.87 | 0.51 % | 10,955,881 | 10:47:01 |
| AMD | Advanced Micro Devices | 157.3299 | 157.30 | 157.33 | 3.57 | 2.32 % | 16,461,595 | 10:47:01 |
| AMZN | Amazon.com | 178.445 | 178.44 | 178.45 | 4.78 | 2.75 % | 11,844,872 | 10:47:01 |
| AXP | American Express | 235.89 | 0.00 | 0.00 | -1.21 | -0.51 % | 723,426 | 10:47:05 |
| BA | Boeing | 166.37 | 0.00 | 0.00 | -0.44 | -0.26 % | 1,577,861 | 10:47:01 |
| BABA | Alibaba | 75.655 | 0.00 | 0.00 | 0.545 | 0.73 % | 5,456,176 | 10:46:59 |
| BAC | Bank of America | 38.049 | 0.00 | 0.00 | 0.139 | 0.37 % | 5,770,062 | 10:47:01 |
| COIN | Coinbase Global | 228.00 | 227.83 | 228.06 | 4.39 | 1.96 % | 2,059,293 | 10:47:08 |
| CRM | Salesforce | 276.01 | 0.00 | 0.00 | 2.87 | 1.05 % | 779,684 | 10:47:08 |
| DIS | Walt Disney | 112.32 | 0.00 | 0.00 | -0.45 | -0.40 % | 1,137,169 | 10:47:01 |
| DOW | Dow | 57.6895 | 0.00 | 0.00 | 1.25 | 2.21 % | 1,351,911 | 10:47:03 |
| GOOGL | Alphabet | 171.21 | 171.20 | 171.22 | 15.21 | 9.75 % | 29,839,428 | 10:47:08 |
| GS | Goldman Sachs | 424.9192 | 0.00 | 0.00 | 4.87 | 1.16 % | 492,176 | 10:47:06 |
| HD | Home Depot | 335.0374 | 0.00 | 0.00 | 3.06 | 0.92 % | 520,438 | 10:47:00 |
| IBM | International Business M... | 166.155 | 0.00 | 0.00 | -2.76 | -1.63 % | 2,448,119 | 10:47:06 |
| INTC | Intel | 31.208 | 31.20 | 31.21 | -3.90 | -11.11 % | 48,086,029 | 10:47:00 |
| IWM | iShares Russell 2000 | 198.06 | 0.00 | 0.00 | 1.58 | 0.80 % | 8,081,582 | 10:47:08 |
| JNJ | Johnson and Johnson | 146.315 | 0.00 | 0.00 | -0.505 | -0.34 % | 1,121,338 | 10:47:07 |
| JPM | JP Morgan Chase | 193.8981 | 0.00 | 0.00 | 0.5281 | 0.27 % | 1,307,564 | 10:47:08 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.06 | 0.10 % | 2,102,493 | 10:47:07 |
| MCD | McDonalds | 273.36 | 0.00 | 0.00 | -2.24 | -0.81 % | 1,055,191 | 10:46:55 |
| META | Meta Platforms | 437.83 | 437.72 | 437.91 | -3.55 | -0.80 % | 13,802,378 | 10:47:00 |
| MRK | Merck | 130.95 | 0.00 | 0.00 | 0.23 | 0.18 % | 1,576,996 | 10:47:09 |
| MSFT | Microsoft | 409.465 | 409.37 | 409.56 | 10.43 | 2.61 % | 12,498,516 | 10:47:08 |
| MU | Micron Technology | 114.06 | 114.04 | 114.08 | 2.48 | 2.22 % | 6,962,454 | 10:47:09 |
| NKE | Nike | 94.77 | 0.00 | 0.00 | 0.83 | 0.88 % | 1,445,768 | 10:47:00 |
| ORCL | Oracle | 119.07 | 0.00 | 0.00 | 4.18 | 3.64 % | 3,186,968 | 10:47:09 |
| PYPL | PayPal | 65.19 | 65.18 | 65.19 | 1.09 | 1.70 % | 2,516,353 | 10:47:09 |
| QCOM | QUALCOMM | 165.3575 | 165.33 | 165.36 | 2.06 | 1.26 % | 1,114,166 | 10:46:56 |
| QQQ | Invesco QQQ Trust Series 1 | 430.74 | 430.73 | 430.74 | 6.29 | 1.48 % | 17,708,426 | 10:47:01 |
| SOXL | Direxion Daily Semicondu... | 39.19 | 0.00 | 0.00 | 1.78 | 4.76 % | 26,470,317 | 10:47:09 |
| SPY | SPDR S&P 500 | 508.3199 | 0.00 | 0.00 | 4.83 | 0.96 % | 14,741,109 | 10:47:01 |
| TRV | The Travelers Companies | 212.34 | 0.00 | 0.00 | -1.65 | -0.77 % | 199,558 | 10:46:22 |
| TSLA | Tesla | 169.235 | 169.22 | 169.25 | -0.945 | -0.56 % | 36,110,398 | 10:47:08 |
| V | Visa | 275.945 | 0.00 | 0.00 | 0.785 | 0.29 % | 761,126 | 10:47:09 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | 0.495 | 1.26 % | 2,326,478 | 10:47:09 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.93 | 17.94 | 0.34 | 1.93 % | 1,818,055 | 10:47:05 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | -4.76 | -3.92 % | 9,137,836 | 10:47:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
