News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.928 | 226.91 | 226.94 | -0.442 | -0.19 % | 5,871,615 | 09:59:58 |
| AMD | Advanced Micro Devices | 160.18 | 160.18 | 160.21 | 1.86 | 1.17 % | 5,037,650 | 09:59:58 |
| AMZN | Amazon.com | 192.92 | 192.92 | 192.95 | -1.04 | -0.54 % | 3,575,860 | 09:59:58 |
| AXP | American Express | 267.89 | 0.00 | 0.00 | 1.68 | 0.63 % | 119,373 | 09:59:50 |
| BA | Boeing | 156.50 | 0.00 | 0.00 | 0.69 | 0.44 % | 989,622 | 09:59:58 |
| BABA | Alibaba | 95.545 | 0.00 | 0.00 | -1.65 | -1.69 % | 6,231,968 | 09:59:56 |
| BAC | Bank of America | 39.1467 | 0.00 | 0.00 | -0.30327 | -0.77 % | 2,217,299 | 09:59:58 |
| COIN | Coinbase Global | 171.76 | 171.72 | 171.81 | 0.08 | 0.05 % | 995,749 | 09:59:56 |
| CRM | Salesforce | 273.015 | 0.00 | 0.00 | 2.58 | 0.95 % | 884,519 | 09:59:52 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | -0.03 | -0.03 % | 975,800 | 09:59:57 |
| DOW | Dow | 53.252 | 0.00 | 0.00 | -0.198 | -0.37 % | 387,546 | 09:59:57 |
| GOOGL | Alphabet | 162.4524 | 162.45 | 162.47 | 0.1624 | 0.10 % | 2,229,868 | 09:59:58 |
| GS | Goldman Sachs | 497.725 | 0.00 | 0.00 | -0.295 | -0.06 % | 121,894 | 09:59:57 |
| HD | Home Depot | 398.58 | 0.00 | 0.00 | -2.08 | -0.52 % | 350,718 | 09:59:55 |
| IBM | International Business M... | 220.245 | 0.00 | 0.00 | -0.725 | -0.33 % | 220,390 | 09:59:58 |
| INTC | Intel | 23.5109 | 23.51 | 23.52 | 0.7009 | 3.07 % | 14,332,321 | 09:59:58 |
| IWM | iShares Russell 2000 | 219.41 | 0.00 | 0.00 | -1.72 | -0.78 % | 3,420,357 | 09:59:57 |
| JNJ | Johnson and Johnson | 162.02 | 0.00 | 0.00 | -0.76 | -0.47 % | 335,517 | 09:59:55 |
| JPM | JP Morgan Chase | 210.65 | 0.00 | 0.00 | -0.94 | -0.44 % | 632,874 | 09:59:57 |
| KO | Coca Cola | 71.53 | 0.00 | 0.00 | 0.20 | 0.28 % | 981,099 | 09:59:56 |
| MCD | McDonalds | 299.03 | 0.00 | 0.00 | -1.24 | -0.41 % | 163,014 | 09:59:49 |
| META | Meta Platforms | 569.70 | 569.58 | 569.70 | 6.37 | 1.13 % | 1,825,796 | 09:59:58 |
| MRK | Merck | 115.5197 | 0.00 | 0.00 | 0.5597 | 0.49 % | 915,477 | 09:59:57 |
| MSFT | Microsoft | 430.43 | 430.40 | 430.46 | 1.26 | 0.29 % | 2,044,781 | 09:59:50 |
| MU | Micron Technology | 95.1915 | 95.19 | 95.20 | 1.19 | 1.27 % | 6,309,266 | 09:59:58 |
| NKE | Nike | 87.60 | 0.00 | 0.00 | 0.14 | 0.16 % | 1,144,427 | 09:59:58 |
| ORCL | Oracle | 167.63 | 0.00 | 0.00 | 1.83 | 1.10 % | 1,119,864 | 09:59:57 |
| PYPL | PayPal | 78.68 | 78.68 | 78.70 | 0.34 | 0.43 % | 2,171,830 | 09:59:58 |
| QCOM | QUALCOMM | 167.39 | 167.35 | 167.39 | 0.44 | 0.26 % | 566,261 | 09:59:55 |
| QQQ | Invesco QQQ Trust Series 1 | 486.9199 | 486.88 | 486.90 | 1.55 | 0.32 % | 3,046,485 | 09:59:58 |
| SOXL | Direxion Daily Semicondu... | 35.81 | 0.00 | 0.00 | 0.74 | 2.11 % | 14,790,881 | 09:59:58 |
| SPY | SPDR S&P 500 | 571.54 | 0.00 | 0.00 | 0.24 | 0.04 % | 4,641,313 | 09:59:58 |
| TRV | The Travelers Companies | 236.9858 | 0.00 | 0.00 | -0.9942 | -0.42 % | 49,376 | 09:59:47 |
| TSLA | Tesla | 255.52 | 255.43 | 255.44 | 1.25 | 0.49 % | 15,105,139 | 09:59:55 |
| V | Visa | 269.87 | 0.00 | 0.00 | -2.91 | -1.07 % | 1,791,274 | 09:59:58 |
| VZ | Verizon Communications | 44.5999 | 0.00 | 0.00 | -0.0601 | -0.13 % | 1,096,377 | 09:59:55 |
| WBA | Walgreens Boots Alliance | 8.385 | 8.38 | 8.39 | -0.145 | -1.70 % | 2,495,448 | 09:59:56 |
| XOM | Exxon Mobil | 115.09 | 0.00 | 0.00 | -1.96 | -1.67 % | 1,621,095 | 09:59:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
