News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.82 | 226.81 | 226.82 | -1.38 | -0.60 % | 29,360,746 | 14:25:52 |
| AMD | Advanced Micro Devices | 156.3801 | 156.39 | 156.40 | 0.4301 | 0.28 % | 14,812,522 | 14:25:52 |
| AMZN | Amazon.com | 193.505 | 193.50 | 193.51 | 1.91 | 0.99 % | 17,081,088 | 14:25:52 |
| AXP | American Express | 269.2668 | 0.00 | 0.00 | 0.2768 | 0.10 % | 883,063 | 14:25:09 |
| BA | Boeing | 157.88 | 0.00 | 0.00 | 4.59 | 2.99 % | 8,270,263 | 14:25:52 |
| BABA | Alibaba | 90.0932 | 0.00 | 0.00 | 1.80 | 2.04 % | 15,050,801 | 14:25:45 |
| BAC | Bank of America | 39.8842 | 0.00 | 0.00 | -0.3858 | -0.96 % | 15,417,977 | 14:25:52 |
| COIN | Coinbase Global | 169.59 | 169.59 | 169.76 | -0.50 | -0.29 % | 3,558,225 | 14:25:51 |
| CRM | Salesforce | 264.20 | 0.00 | 0.00 | -2.60 | -0.97 % | 3,571,418 | 14:25:52 |
| DIS | Walt Disney | 93.125 | 0.00 | 0.00 | -0.625 | -0.67 % | 4,532,762 | 14:25:52 |
| DOW | Dow | 51.87 | 0.00 | 0.00 | 0.16 | 0.31 % | 1,682,140 | 14:25:52 |
| GOOGL | Alphabet | 162.67 | 162.67 | 162.67 | -0.92 | -0.56 % | 11,688,982 | 14:25:52 |
| GS | Goldman Sachs | 496.645 | 0.00 | 0.00 | -1.79 | -0.36 % | 417,700 | 14:25:50 |
| HD | Home Depot | 391.1811 | 0.00 | 0.00 | 1.32 | 0.34 % | 1,107,387 | 14:25:48 |
| IBM | International Business M... | 220.09 | 0.00 | 0.00 | 2.39 | 1.10 % | 2,029,241 | 14:25:51 |
| INTC | Intel | 22.67 | 22.67 | 22.68 | 0.83 | 3.80 % | 140,386,849 | 14:25:52 |
| IWM | iShares Russell 2000 | 220.94 | 0.00 | 0.00 | -0.63 | -0.28 % | 13,983,001 | 14:25:52 |
| JNJ | Johnson and Johnson | 163.05 | 0.00 | 0.00 | -1.11 | -0.68 % | 1,989,528 | 14:25:48 |
| JPM | JP Morgan Chase | 211.20 | 0.00 | 0.00 | 0.11 | 0.05 % | 2,977,963 | 14:25:43 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 5,893,663 | 14:25:48 |
| MCD | McDonalds | 298.54 | 0.00 | 0.00 | 1.71 | 0.58 % | 1,275,075 | 14:25:42 |
| META | Meta Platforms | 564.51 | 564.45 | 564.67 | 3.16 | 0.56 % | 7,420,761 | 14:25:52 |
| MRK | Merck | 115.9488 | 0.00 | 0.00 | -1.22 | -1.04 % | 2,937,851 | 14:25:50 |
| MSFT | Microsoft | 433.76 | 433.74 | 433.81 | -1.51 | -0.35 % | 7,149,759 | 14:25:52 |
| MU | Micron Technology | 93.57 | 93.56 | 93.57 | 2.67 | 2.94 % | 16,745,365 | 14:25:52 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 9,880,083 | 14:25:50 |
| ORCL | Oracle | 165.17 | 0.00 | 0.00 | -2.83 | -1.68 % | 4,092,825 | 14:25:42 |
| PYPL | PayPal | 78.105 | 78.10 | 78.11 | 1.35 | 1.75 % | 8,612,558 | 14:25:48 |
| QCOM | QUALCOMM | 166.71 | 166.69 | 166.72 | -2.21 | -1.31 % | 5,922,139 | 14:25:52 |
| QQQ | Invesco QQQ Trust Series 1 | 483.02 | 483.01 | 483.02 | 0.58 | 0.12 % | 15,826,741 | 14:25:52 |
| SOXL | Direxion Daily Semicondu... | 33.8557 | 0.00 | 0.00 | 0.3057 | 0.91 % | 48,712,621 | 14:25:52 |
| SPY | SPDR S&P 500 | 569.42 | 0.00 | 0.00 | 1.17 | 0.21 % | 20,341,078 | 14:25:52 |
| TRV | The Travelers Companies | 239.44 | 0.00 | 0.00 | 0.91 | 0.38 % | 288,182 | 14:24:41 |
| TSLA | Tesla | 249.23 | 249.23 | 249.25 | 10.98 | 4.61 % | 65,344,593 | 14:25:50 |
| V | Visa | 288.252 | 0.00 | 0.00 | 3.48 | 1.22 % | 2,365,647 | 14:25:46 |
| VZ | Verizon Communications | 44.495 | 0.00 | 0.00 | 0.165 | 0.37 % | 8,012,334 | 14:25:45 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.63 | 8.64 | -0.08 | -0.92 % | 8,954,577 | 14:25:48 |
| XOM | Exxon Mobil | 116.81 | 0.00 | 0.00 | 1.54 | 1.34 % | 6,940,504 | 14:25:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
