ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.70227.70227.721.230.54 %43,570,32719:12:23
AMDAdvanced Micro Devices158.37158.40158.481.621.03 %27,494,93919:14:13
AMZNAmazon.com193.62193.58193.62-0.26-0.13 %43,520,69519:13:22
AXPAmerican Express266.210.000.00-1.09-0.41 %2,340,14217:24:16
BABoeing155.540.000.00-0.76-0.49 %7,407,24219:10:12
BABAAlibaba96.960.000.006.877.63 %47,411,95119:11:20
BACBank of America39.39010.000.00-0.4799-1.20 %32,528,37919:07:40
COINCoinbase Global172.47172.21172.502.251.32 %6,027,44319:14:05
CRMSalesforce270.9930.000.006.782.57 %7,263,46719:12:43
DISWalt Disney93.550.000.000.580.62 %7,851,56919:13:38
DOWDow53.500.000.001.462.81 %4,675,82719:10:42
GOOGLAlphabet162.25162.25162.290.400.25 %23,324,08019:13:14
GSGoldman Sachs498.020.000.000.610.12 %1,035,37817:49:58
HDHome Depot400.000.000.008.042.05 %4,057,23719:11:17
IBMInternational Business M...220.970.000.000.470.21 %3,184,03618:45:47
INTCIntel22.819922.8122.820.25991.15 %113,003,31119:14:07
IWMiShares Russell 2000221.160.000.000.400.18 %20,927,88319:14:12
JNJJohnson and Johnson162.780.000.00-0.44-0.27 %6,041,33018:16:59
JPMJP Morgan Chase211.500.000.000.060.03 %7,322,65518:48:41
KOCoca Cola71.420.000.00-0.31-0.43 %13,329,56219:00:00
MCDMcDonalds300.270.000.001.210.40 %2,407,95817:48:30
METAMeta Platforms563.3501563.36563.47-1.06-0.19 %12,986,96819:14:06
MRKMerck114.98740.000.00-0.6426-0.56 %9,840,24219:12:45
MSFTMicrosoft430.12430.04430.15-3.39-0.78 %17,019,76019:13:13
MUMicron Technology94.7294.6894.731.151.23 %22,981,04619:14:00
NKENike87.510.000.001.311.52 %21,121,43119:13:53
ORCLOracle165.800.000.00-0.15-0.09 %6,153,14819:09:11
PYPLPayPal78.312278.3478.470.64220.83 %14,722,49019:08:41
QCOMQUALCOMM167.0185167.00167.371.060.64 %9,665,93919:13:27
QQQInvesco QQQ Trust Series 1485.82485.79485.822.780.58 %25,901,88219:14:12
SOXLDirexion Daily Semicondu...35.320.000.001.404.13 %83,211,65219:14:11
SPYSPDR S&P 500571.380.000.001.710.30 %45,596,10019:13:42
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,01716:15:05
TSLATesla254.35254.28254.354.351.74 %88,398,05019:14:06
VVisa273.32850.000.00-15.30-5.30 %13,680,57719:10:17
VZVerizon Communications44.610.000.000.350.79 %15,152,98518:50:33
WBAWalgreens Boots Alliance8.558.548.56-0.01-0.12 %17,641,39019:13:50
XOMExxon Mobil117.150.000.00-0.21-0.18 %11,967,83718:54:16