News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.3299 | 227.31 | 227.32 | -0.8701 | -0.38 % | 22,729,385 | 12:18:55 |
| AMD | Advanced Micro Devices | 156.2308 | 156.23 | 156.25 | 0.2808 | 0.18 % | 10,932,723 | 12:18:55 |
| AMZN | Amazon.com | 192.07 | 192.06 | 192.07 | 0.47 | 0.25 % | 10,614,335 | 12:18:55 |
| AXP | American Express | 269.2564 | 0.00 | 0.00 | 0.2664 | 0.10 % | 615,165 | 12:18:39 |
| BA | Boeing | 153.2441 | 0.00 | 0.00 | -0.0459 | -0.03 % | 4,395,778 | 12:18:55 |
| BABA | Alibaba | 89.915 | 0.00 | 0.00 | 1.63 | 1.84 % | 13,398,015 | 12:18:55 |
| BAC | Bank of America | 39.815 | 0.00 | 0.00 | -0.455 | -1.13 % | 10,748,139 | 12:18:55 |
| COIN | Coinbase Global | 170.95 | 170.67 | 170.86 | 0.86 | 0.51 % | 2,565,760 | 12:18:59 |
| CRM | Salesforce | 263.28 | 0.00 | 0.00 | -3.52 | -1.32 % | 2,611,876 | 12:18:54 |
| DIS | Walt Disney | 92.65 | 0.00 | 0.00 | -1.10 | -1.17 % | 3,535,854 | 12:18:51 |
| DOW | Dow | 51.715 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,157,704 | 12:19:04 |
| GOOGL | Alphabet | 162.945 | 162.94 | 162.96 | -0.645 | -0.39 % | 8,423,723 | 12:19:04 |
| GS | Goldman Sachs | 495.5926 | 0.00 | 0.00 | -2.84 | -0.57 % | 277,796 | 12:18:58 |
| HD | Home Depot | 389.8949 | 0.00 | 0.00 | 0.0349 | 0.01 % | 764,969 | 12:18:55 |
| IBM | International Business M... | 218.71 | 0.00 | 0.00 | 1.01 | 0.46 % | 1,353,970 | 12:19:04 |
| INTC | Intel | 22.4403 | 22.44 | 22.45 | 0.6003 | 2.75 % | 105,884,390 | 12:18:56 |
| IWM | iShares Russell 2000 | 220.36 | 0.00 | 0.00 | -1.21 | -0.55 % | 10,416,694 | 12:19:04 |
| JNJ | Johnson and Johnson | 163.1475 | 0.00 | 0.00 | -1.01 | -0.62 % | 1,399,101 | 12:19:04 |
| JPM | JP Morgan Chase | 210.91 | 0.00 | 0.00 | -0.18 | -0.09 % | 2,180,338 | 12:18:51 |
| KO | Coca Cola | 71.93 | 0.00 | 0.00 | 0.29 | 0.40 % | 4,675,063 | 12:19:03 |
| MCD | McDonalds | 298.905 | 0.00 | 0.00 | 2.08 | 0.70 % | 951,709 | 12:18:37 |
| META | Meta Platforms | 564.83 | 564.72 | 564.91 | 3.48 | 0.62 % | 5,900,690 | 12:18:52 |
| MRK | Merck | 116.415 | 0.00 | 0.00 | -0.755 | -0.64 % | 1,734,176 | 12:19:04 |
| MSFT | Microsoft | 434.75 | 434.68 | 434.78 | -0.52 | -0.12 % | 5,571,182 | 12:18:55 |
| MU | Micron Technology | 93.29 | 93.29 | 93.30 | 2.39 | 2.63 % | 13,580,031 | 12:19:04 |
| NKE | Nike | 85.78 | 0.00 | 0.00 | -0.74 | -0.86 % | 6,806,953 | 12:18:45 |
| ORCL | Oracle | 164.545 | 0.00 | 0.00 | -3.46 | -2.06 % | 2,978,766 | 12:19:03 |
| PYPL | PayPal | 78.47 | 78.46 | 78.48 | 1.71 | 2.23 % | 6,231,972 | 12:19:01 |
| QCOM | QUALCOMM | 165.61 | 165.58 | 165.64 | -3.31 | -1.96 % | 4,611,329 | 12:19:04 |
| QQQ | Invesco QQQ Trust Series 1 | 482.7854 | 482.74 | 482.76 | 0.3454 | 0.07 % | 11,941,673 | 12:18:55 |
| SOXL | Direxion Daily Semicondu... | 33.6201 | 0.00 | 0.00 | 0.0701 | 0.21 % | 39,073,421 | 12:19:04 |
| SPY | SPDR S&P 500 | 568.95 | 0.00 | 0.00 | 0.70 | 0.12 % | 12,900,893 | 12:18:56 |
| TRV | The Travelers Companies | 239.34 | 0.00 | 0.00 | 0.81 | 0.34 % | 138,643 | 12:18:34 |
| TSLA | Tesla | 248.8496 | 248.83 | 248.88 | 10.60 | 4.45 % | 50,765,565 | 12:18:55 |
| V | Visa | 288.06 | 0.00 | 0.00 | 3.29 | 1.16 % | 1,649,329 | 12:18:56 |
| VZ | Verizon Communications | 44.05 | 0.00 | 0.00 | -0.28 | -0.63 % | 4,865,202 | 12:19:04 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.025 | -0.29 % | 5,647,063 | 12:18:57 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.98 | 0.85 % | 4,463,109 | 12:19:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
